| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 146.64 | 146.76 | -0.08 | 146.32 - 147.17 | 0 | 17:36:01 | 24.01.2025 | |
| Berlin | EUR | 146.49 | 146.74 | -0.17 | 146.49 - 146.49 | 0 | 09:11:56 | 24.01.2025 | |
| BMN | EUR | 146.58 | 146.73 | -0.11 | 146.20 - 146.89 | 194 | 17:47:18 | 24.01.2025 | |
| Düsseldorf | EUR | 146.57 | 146.38 | 0.13 | 146.39 - 146.87 | 0 | 17:25:19 | 24.01.2025 | |
| Sonstiges | EUR | 146.64 | 146.64 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 146.97 | 146.37 | 0.69 | 145.84 - 147.32 | 0 | 10:36:57 | 21.01.2025 | |
| München | EUR | 146.76 | 146.74 | 0.01 | 146.76 - 146.76 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 146.64 | 146.64 | -0.30 | 0.00 - 0.00 | 0 | 09:01:27 | 23.01.2025 | |
| Sonstiges | EUR | 146.64 | 146.64 | -0.30 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 146.26 | 146.38 | -0.08 | 145.82 - 146.86 | 4 | 18:15:26 | 24.01.2025 | |
| Tradegate | EUR | 146.91 | 146.91 | -0.26 | 0.00 - 0.00 | 0 | 12:59:22 | 23.01.2025 | |
| XETRA | EUR | 146.64 | 146.82 | -0.12 | 146.40 - 146.94 | 749 | 17:36:20 | 24.01.2025 | |
| XQTX | EUR | 147.09 | 146.38 | 0.10 | 0.00 - 0.00 | 0 | 17:02:09 | 22.01.2025 | |
| KAG-Kurs | EUR | 147.08 | 146.96 | 0.08 | 0.00 - 0.00 | 0 | - | 22.01.2025 |