Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 189.21 | 189.61 | -0.21 | 188.78 - 189.67 | 2 | 21:17:22 | 05.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 189.01 | 189.50 | 0.08 | 189.07 - 189.84 | 0 | 08:54:56 | 08.05.2025 | ||
Berlin | EUR | 189.14 | 189.57 | -0.23 | 189.12 - 190.07 | 0 | 20:55:04 | 05.06.2025 | ||
Düsseldorf | EUR | 188.49 | 188.93 | -0.23 | 188.47 - 189.66 | 0 | 20:47:06 | 05.06.2025 | ||
FII | USD | 216.62 | 216.62 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 04.06.2025 | ||
Sonstiges | EUR | 189.46 | 189.46 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 04.06.2025 | ||
Hamburg | EUR | 189.45 | 189.28 | 0.09 | 189.45 - 189.45 | 0 | 10:21:35 | 05.06.2025 | ||
Lang & Schwarz | EUR | 189.55 | 189.38 | 1.13 | 188.39 - 191.34 | 0 | 15:44:37 | 11.04.2025 | ||
London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
München | EUR | 189.07 | 189.07 | 0.00 | 189.07 - 189.07 | 0 | 08:20:29 | 05.06.2025 | ||
Sonstiges | EUR | 189.46 | 189.46 | -0.07 | 0.00 - 0.00 | 0 | 09:02:01 | 04.06.2025 | ||
Sonstiges | EUR | 189.46 | 189.46 | -0.07 | 0.00 - 0.00 | 0 | 09:03:31 | 04.06.2025 | ||
Stuttgart | EUR | 188.46 | 188.92 | -0.24 | 188.43 - 189.72 | 0 | 21:30:23 | 05.06.2025 | ||
Tradegate | EUR | 189.81 | 188.93 | 0.09 | 189.65 - 189.81 | 7 | 12:06:35 | 05.06.2025 | ||
XETRA | EUR | 189.11 | 189.83 | -0.38 | 189.11 - 189.75 | 0 | 17:36:23 | 05.06.2025 | ||
Quotrix | EUR | 188.60 | 188.94 | -1.02 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
KAG-Kurs | EUR | 189.59 | 189.44 | 0.08 | 0.00 - 0.00 | 0 | - | 03.06.2025 |