Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.21
EUR
0.00
EUR
0.00
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.50 | 191.64 | -0.07 | 190.78 - 191.50 | 0 | 15:00:20 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.67 | 191.59 | 0.04 | 191.34 - 191.76 | 0 | 22:00:06 | 14.11.2025 | ||
| Berlin | EUR | 191.66 | 191.54 | 0.06 | 191.36 - 191.66 | 0 | 20:55:05 | 14.11.2025 | ||
| Düsseldorf | EUR | 191.16 | 190.88 | 0.14 | 191.05 - 191.55 | 0 | 21:46:26 | 14.11.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.32 | 190.94 | 0.20 | 191.32 - 191.32 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 190.97 | 190.97 | 0.00 | 190.97 - 192.36 | 0 | 12:57:42 | 15.11.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.66 | 191.66 | 0.00 | 191.66 - 191.66 | 0 | 08:21:02 | 14.11.2025 | ||
| Sonstiges | EUR | 191.04 | 191.04 | -0.09 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 191.04 | 191.04 | -0.09 | 0.00 - 0.00 | 0 | 08:01:11 | 13.11.2025 | ||
| Stuttgart | EUR | 190.97 | 190.85 | 0.06 | 190.64 - 191.51 | 0 | 21:55:11 | 14.11.2025 | ||
| Tradegate | EUR | 190.98 | 190.69 | 0.15 | 0.00 - 0.00 | 0 | 22:00:01 | 14.11.2025 | ||
| XETRA | EUR | 191.63 | 191.50 | 0.07 | 191.40 - 191.91 | 232 | 17:36:07 | 14.11.2025 | ||
| Quotrix | EUR | 191.59 | 191.76 | -0.09 | 191.59 - 191.59 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 191.21 | 191.21 | 0.00 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||