| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.54 | 187.51 | 0.02 | 186.64 - 187.54 | 0 | 19:17:26 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 187.60 | 187.53 | 0.04 | 187.20 - 187.63 | 0 | 17:36:01 | 04.02.2025 | ||
| Berlin | EUR | 187.61 | 187.54 | 0.03 | 187.43 - 187.61 | 0 | 18:21:13 | 04.02.2025 | ||
| Düsseldorf | EUR | 187.00 | 186.94 | 0.03 | 186.94 - 187.51 | 0 | 18:46:20 | 04.02.2025 | ||
| FII | USD | 193.41 | 193.41 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 03.02.2025 | ||
| Sonstiges | EUR | 187.51 | 187.51 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 03.02.2025 | ||
| Hamburg | EUR | 187.48 | 187.21 | 0.14 | 187.48 - 187.48 | 0 | 09:50:04 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 185.91 | 186.59 | -0.15 | 186.46 - 188.38 | 0 | 17:30:44 | 09.01.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 187.17 | 187.17 | 0.00 | 187.17 - 187.17 | 0 | 08:20:44 | 04.02.2025 | ||
| Sonstiges | EUR | 187.51 | 187.51 | 0.28 | 0.00 - 0.00 | 0 | 09:01:16 | 03.02.2025 | ||
| Sonstiges | EUR | 187.51 | 187.51 | 0.28 | 0.00 - 0.00 | 0 | 09:02:23 | 03.02.2025 | ||
| Stuttgart | EUR | 187.00 | 186.94 | 0.03 | 186.64 - 187.54 | 0 | 19:30:41 | 04.02.2025 | ||
| Tradegate | EUR | 187.73 | 187.73 | 0.51 | 0.00 - 0.00 | 0 | 15:38:25 | 03.02.2025 | ||
| XETRA | EUR | 187.63 | 187.56 | 0.04 | 187.50 - 187.63 | 0 | 17:35:59 | 04.02.2025 | ||
| Quotrix | EUR | 185.40 | 186.94 | -0.99 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | ||
| KAG-Kurs | EUR | 186.98 | 186.41 | 0.31 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||