| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 187.17 | 187.17 | 0.00 | 187.17 - 187.17 | 0 | 08:00:10 | 29.11.2024 | |
| Berlin | EUR | 187.18 | 187.18 | 1.84 | 0.00 - 0.00 | 0 | 21:48:13 | 28.11.2024 | |
| BMN | EUR | 186.45 | 187.09 | -0.34 | 186.45 - 186.45 | 0 | 08:05:27 | 29.11.2024 | |
| Düsseldorf | EUR | 186.47 | 186.47 | 5.54 | 0.00 - 0.00 | 0 | 21:46:36 | 28.11.2024 | |
| Hamburg | EUR | 186.62 | 186.62 | -7.00 | 0.00 - 0.00 | 0 | 10:41:55 | 28.11.2024 | |
| Lang & Schwarz | EUR | 186.19 | 186.39 | -0.25 | 186.39 - 188.08 | 0 | 17:27:11 | 11.11.2024 | |
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | |
| München | EUR | 186.84 | 186.84 | 6.67 | 0.00 - 0.00 | 0 | 09:05:38 | 28.11.2024 | |
| Sonstiges | EUR | 187.06 | 187.06 | 0.14 | 0.00 - 0.00 | 0 | 08:01:43 | 28.11.2024 | |
| Stuttgart | EUR | 186.52 | 186.49 | 0.02 | 186.52 - 186.53 | 0 | 08:15:37 | 29.11.2024 | |
| Tradegate | EUR | 186.66 | 186.49 | 0.17 | 0.00 - 0.00 | 0 | 13:07:32 | 27.11.2024 | |
| XETRA | EUR | 187.23 | 187.23 | 0.07 | 0.00 - 0.00 | 0 | 17:36:17 | 28.11.2024 | |
| XQTX | EUR | 186.71 | 186.45 | 0.42 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 186.80 | 186.74 | 0.04 | 0.00 - 0.00 | 0 | - | 27.11.2024 |