| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.37 | 189.21 | 0.08 | 188.37 - 189.37 | 0 | 10:17:34 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 189.08 | -0.07 | 189.08 - 189.49 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 189.47 | 189.10 | 0.20 | 189.09 - 189.47 | 0 | 10:20:10 | 06.06.2025 | ||
| Düsseldorf | EUR | 189.34 | 188.46 | 0.47 | 188.48 - 189.34 | 0 | 10:17:08 | 06.06.2025 | ||
| FII | USD | 216.62 | 216.62 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 04.06.2025 | ||
| Sonstiges | EUR | 189.46 | 189.46 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 04.06.2025 | ||
| Hamburg | EUR | 189.30 | 189.45 | -0.08 | 189.30 - 189.30 | 0 | 09:26:59 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 189.55 | 188.93 | 1.13 | 188.46 - 189.93 | 0 | 15:44:37 | 11.04.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 189.07 | 189.07 | 0.00 | 189.07 - 189.07 | 0 | 08:22:59 | 06.06.2025 | ||
| Sonstiges | EUR | 189.06 | 189.06 | -0.21 | 0.00 - 0.00 | 0 | 09:03:19 | 05.06.2025 | ||
| Sonstiges | EUR | 189.06 | 189.06 | -0.21 | 0.00 - 0.00 | 0 | 09:04:23 | 05.06.2025 | ||
| Stuttgart | EUR | 189.30 | 188.46 | 0.45 | 188.52 - 189.34 | 0 | 10:30:41 | 06.06.2025 | ||
| Tradegate | EUR | 189.30 | 189.81 | -0.27 | 189.30 - 189.30 | 1 | 09:30:07 | 06.06.2025 | ||
| XETRA | EUR | 189.78 | 189.11 | 0.35 | 189.78 - 189.78 | 124 | 09:04:03 | 06.06.2025 | ||
| Quotrix | EUR | 188.60 | 188.47 | -1.02 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 189.46 | 189.59 | -0.07 | 0.00 - 0.00 | 0 | - | 04.06.2025 | ||