Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.03
EUR
-0.08
EUR
-0.04
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.70 | 191.14 | -0.23 | 189.81 - 190.74 | 1 | 16:19:13 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.53 | 190.96 | -0.22 | 190.51 - 190.96 | 0 | 22:00:01 | 08.12.2025 | ||
| Berlin | EUR | 190.64 | 190.98 | -0.18 | 190.53 - 190.91 | 0 | 20:55:06 | 08.12.2025 | ||
| Düsseldorf | EUR | 189.85 | 190.23 | -0.20 | 189.83 - 190.74 | 0 | 21:46:41 | 08.12.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.70 | 190.95 | -0.13 | 190.70 - 190.70 | 0 | 09:26:39 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 189.74 | 190.09 | -0.18 | 189.72 - 192.10 | 0 | 23:00:00 | 08.12.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 190.98 | 191.35 | -0.19 | 190.98 - 191.35 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 190.86 | 190.86 | -0.09 | 0.00 - 0.00 | 0 | 21:02:10 | 05.12.2025 | ||
| Sonstiges | EUR | 190.86 | 190.86 | -0.09 | 0.00 - 0.00 | 0 | 09:04:45 | 05.12.2025 | ||
| Stuttgart | EUR | 189.92 | 190.27 | -0.18 | 189.86 - 190.78 | 0 | 21:55:08 | 08.12.2025 | ||
| Tradegate | EUR | 190.85 | 191.37 | -0.27 | 190.64 - 191.08 | 6 | 15:47:20 | 08.12.2025 | ||
| XETRA | EUR | 190.57 | 191.05 | -0.25 | 190.57 - 190.90 | 4 | 17:35:59 | 08.12.2025 | ||
| Quotrix | EUR | 190.80 | 190.80 | 0.40 | 0.00 - 0.00 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 191.03 | 191.11 | -0.04 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||