Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.59
EUR
-0.06
EUR
-0.03
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.18 | 190.87 | 0.16 | 189.88 - 191.18 | 0 | 11:47:37 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.21 | 190.91 | 0.16 | 190.78 - 191.41 | 0 | 12:02:37 | 07.01.2026 | ||
| Düsseldorf | EUR | 191.18 | 190.41 | 0.41 | 190.40 - 191.18 | 0 | 11:17:25 | 07.01.2026 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.91 | 190.38 | 0.28 | 190.91 - 190.91 | 0 | 09:11:50 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 191.15 | 190.23 | 0.48 | 189.81 - 192.45 | 0 | 12:10:03 | 07.01.2026 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 190.50 | 190.50 | 0.00 | 190.50 - 190.50 | 0 | 08:01:16 | 07.01.2026 | ||
| Sonstiges | EUR | 190.93 | 190.93 | 0.13 | 0.00 - 0.00 | 0 | 09:04:09 | 06.01.2026 | ||
| Sonstiges | EUR | 190.93 | 190.93 | 0.13 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Stuttgart | EUR | 191.18 | 190.42 | 0.40 | 190.56 - 191.21 | 0 | 12:00:19 | 07.01.2026 | ||
| Tradegate | EUR | 191.13 | 190.43 | 0.37 | 191.13 - 191.37 | 8 | 10:28:26 | 07.01.2026 | ||
| XETRA | EUR | 191.21 | 191.03 | 0.09 | 191.08 - 191.25 | 30 | 09:52:38 | 07.01.2026 | ||
| Quotrix | EUR | 190.96 | 190.65 | 0.16 | 190.96 - 190.96 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | EUR | 190.59 | 190.65 | -0.03 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||