Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.61
EUR
-0.03
EUR
-0.02
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.34 | 191.02 | 0.17 | 190.08 - 191.34 | 0 | 22:47:26 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.19 | 191.07 | 1.16 | 190.83 - 191.57 | 0 | 13:02:36 | 06.10.2025 | ||
| Berlin | EUR | 191.58 | 191.02 | 0.29 | 191.07 - 191.58 | 0 | 21:48:12 | 10.10.2025 | ||
| Düsseldorf | EUR | 190.61 | 190.50 | 0.06 | 190.41 - 191.41 | 0 | 21:46:40 | 10.10.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.13 | 191.02 | 0.06 | 191.13 - 191.13 | 0 | 09:11:56 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 190.01 | -0.09 | 190.01 - 193.19 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.01 | 191.01 | 0.00 | 191.01 - 191.01 | 0 | 08:24:51 | 10.10.2025 | ||
| Sonstiges | EUR | 190.61 | 190.61 | -0.02 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 190.61 | 190.61 | -0.02 | 0.00 - 0.00 | 0 | 08:01:46 | 09.10.2025 | ||
| Stuttgart | EUR | 190.61 | 190.49 | 0.06 | 190.46 - 191.33 | 0 | 21:55:18 | 10.10.2025 | ||
| Tradegate | EUR | 190.97 | 190.97 | 0.01 | 0.00 - 0.00 | 0 | 12:06:07 | 09.10.2025 | ||
| XETRA | EUR | 191.53 | 190.98 | 0.29 | 191.08 - 191.53 | 38 | 17:35:59 | 10.10.2025 | ||
| Quotrix | EUR | 191.04 | 191.23 | -0.10 | 191.04 - 191.04 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 190.61 | 190.64 | -0.02 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||