| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.46 | 189.13 | 0.17 | 188.23 - 189.46 | 0 | 19:17:14 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 189.18 | 0.12 | 188.76 - 189.59 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 189.55 | 189.24 | 0.16 | 188.85 - 189.55 | 0 | 18:21:05 | 29.05.2025 | ||
| Düsseldorf | EUR | 188.87 | 188.54 | 0.18 | 188.35 - 189.47 | 0 | 18:46:17 | 29.05.2025 | ||
| FII | USD | 213.93 | 213.93 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
| Sonstiges | EUR | 189.29 | 189.29 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
| Hamburg | EUR | 187.64 | 189.08 | -0.76 | 187.64 - 187.64 | 0 | 09:11:26 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 189.55 | 189.00 | 1.13 | 184.82 - 193.80 | 0 | 15:44:37 | 11.04.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 189.00 | 189.00 | 0.00 | 189.00 - 189.00 | 0 | 08:16:08 | 29.05.2025 | ||
| Sonstiges | EUR | 189.29 | 189.29 | -0.04 | 0.00 - 0.00 | 0 | 08:02:30 | 28.05.2025 | ||
| Sonstiges | EUR | 189.29 | 189.29 | -0.04 | 0.00 - 0.00 | 0 | 08:02:29 | 28.05.2025 | ||
| Stuttgart | EUR | 188.90 | 188.55 | 0.19 | 188.15 - 189.50 | 0 | 19:30:45 | 29.05.2025 | ||
| Tradegate | EUR | 189.04 | 189.04 | 0.15 | 0.00 - 0.00 | 0 | 17:10:18 | 28.05.2025 | ||
| XETRA | EUR | 189.58 | 189.18 | 0.21 | 189.27 - 189.58 | 0 | 17:36:01 | 29.05.2025 | ||
| Quotrix | EUR | 188.60 | 188.53 | -1.02 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 189.36 | 189.13 | 0.12 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||