Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.45
EUR
-0.02
EUR
-0.08
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.43 | 29.43 | 0.00 | 29.43 - 29.43 | 0 | 15:00:34 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.39 | 29.40 | -0.04 | 29.36 - 29.46 | 0 | 15:02:28 | 28.11.2025 | ||
| Berlin | EUR | 29.42 | 29.40 | 0.05 | 29.38 - 29.43 | 0 | 14:36:04 | 28.11.2025 | ||
| Düsseldorf | EUR | 29.33 | 29.17 | 0.54 | 29.13 - 29.37 | 0 | 14:16:30 | 28.11.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.34 | 29.37 | -0.10 | 29.34 - 29.34 | 0 | 09:50:55 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 29.29 | 29.10 | 0.65 | 28.73 - 30.05 | 0 | 15:01:57 | 28.11.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.48 | 29.48 | 0.00 | 29.48 - 29.48 | 0 | 08:08:06 | 28.11.2025 | ||
| Sonstiges | EUR | 29.39 | 29.39 | -0.07 | 0.00 - 0.00 | 0 | 08:01:04 | 27.11.2025 | ||
| Sonstiges | EUR | 29.39 | 29.39 | -0.07 | 0.00 - 0.00 | 0 | 08:01:06 | 27.11.2025 | ||
| Stuttgart | EUR | 29.29 | 29.18 | 0.38 | 29.18 - 29.38 | 0 | 15:01:05 | 28.11.2025 | ||
| Tradegate | EUR | 29.29 | 29.14 | 0.54 | 0.00 - 0.00 | 0 | 15:01:58 | 28.11.2025 | ||
| XETRA | EUR | 29.40 | 29.41 | -0.01 | 29.39 - 29.40 | 0 | 13:12:09 | 28.11.2025 | ||
| Quotrix | EUR | 29.39 | 29.41 | -0.05 | 29.39 - 29.39 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 29.45 | 29.47 | -0.08 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||