| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 198.84 | 197.56 | 0.64 | 197.56 - 199.02 | 0 | 17:36:01 | 15.01.2025 | |
| BMN | EUR | 198.78 | 197.61 | 0.59 | 196.90 - 198.87 | 0 | 21:47:00 | 15.01.2025 | |
| Düsseldorf | EUR | 198.16 | 198.16 | 0.59 | 0.00 - 0.00 | 0 | 21:46:38 | 15.01.2025 | |
| FII | USD | 203.14 | 203.14 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 14.01.2025 | |
| Sonstiges | EUR | 197.33 | 197.33 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.01.2025 | |
| Hamburg | EUR | 197.52 | 197.52 | 3.00 | 0.00 - 0.00 | 0 | 09:19:08 | 15.01.2025 | |
| Lang & Schwarz | EUR | 202.90 | 196.78 | 1.56 | 195.70 - 200.45 | 0 | 16:38:17 | 25.11.2024 | |
| London | EUR | 192.28 | 232.74 | -17.38 | 0.00 - 0.00 | 0 | 11:57:49 | 03.01.2023 | |
| München | EUR | 198.23 | 198.23 | -15.80 | 0.00 - 0.00 | 0 | 08:25:46 | 15.01.2025 | |
| Sonstiges | EUR | 197.33 | 197.33 | -0.26 | 0.00 - 0.00 | 0 | 21:02:45 | 14.01.2025 | |
| Sonstiges | EUR | 197.33 | 197.33 | -0.26 | 0.00 - 0.00 | 0 | 08:02:37 | 14.01.2025 | |
| Stuttgart | EUR | 198.16 | 196.91 | 0.63 | 196.91 - 198.85 | 0 | 21:56:33 | 15.01.2025 | |
| Tradegate | EUR | 197.90 | 196.81 | -0.36 | 197.90 - 197.90 | 1 | 09:30:29 | 15.01.2025 | |
| XETRA | EUR | 198.74 | 197.56 | 0.59 | 197.79 - 198.74 | 14 | 17:36:12 | 15.01.2025 | |
| XQTX | EUR | 201.82 | 198.16 | 0.74 | 0.00 - 0.00 | 0 | 21:08:25 | 13.09.2022 | |
| KAG-Kurs | EUR | 197.33 | 197.83 | -0.26 | 0.00 - 0.00 | 0 | - | 14.01.2025 |