Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.90 | 29.88 | 0.06 | 29.83 - 29.90 | 244 | 11:50:53 | 05.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.86 | 29.86 | 0.01 | 29.83 - 29.89 | 0 | 11:26:53 | 04.06.2025 | ||
Berlin | EUR | 29.81 | 29.82 | -0.03 | 29.81 - 29.82 | 0 | 10:25:14 | 05.06.2025 | ||
BX Swiss | CHF | 27.77 | 27.92 | -0.31 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | ||
Düsseldorf | EUR | 29.86 | 29.71 | 0.50 | 29.71 - 29.86 | 0 | 11:16:43 | 05.06.2025 | ||
Sonstiges | EUR | 29.79 | 29.79 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 03.06.2025 | ||
Lang & Schwarz | EUR | 29.89 | 29.89 | 0.89 | 29.68 - 30.02 | 0 | 09:40:49 | 04.06.2025 | ||
München | EUR | 29.82 | 29.82 | 0.00 | 29.82 - 29.82 | 0 | 08:20:30 | 05.06.2025 | ||
Sonstiges | EUR | 29.77 | 29.77 | -0.08 | 0.00 - 0.00 | 0 | 09:02:01 | 04.06.2025 | ||
Sonstiges | EUR | 29.77 | 29.77 | -0.08 | 0.00 - 0.00 | 0 | 09:03:31 | 04.06.2025 | ||
Stuttgart | EUR | 29.87 | 29.71 | 0.54 | 29.63 - 29.88 | 0 | 11:45:40 | 05.06.2025 | ||
Tradegate | EUR | 29.86 | 29.87 | -0.04 | 29.86 - 29.86 | 200 | 11:20:47 | 05.06.2025 | ||
XETRA | EUR | 29.88 | 29.85 | 0.11 | 29.82 - 29.88 | 777 | 10:54:07 | 05.06.2025 | ||
Quotrix | EUR | 29.86 | 29.86 | 0.29 | 0.00 - 0.00 | 0 | 13:49:57 | 04.06.2025 | ||
KAG-Kurs | EUR | 29.79 | 29.76 | 0.10 | 0.00 - 0.00 | 0 | - | 03.06.2025 |