Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D 130419374 / LU2673523481
30.07
EUR
0.01
EUR
0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.39 | 30.13 | 0.85 | 30.39 - 30.39 | 17 | 07:35:17 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.45 | 30.19 | 0.89 | 30.33 - 30.45 | 0 | 08:44:37 | 01.12.2025 | ||
| Berlin | EUR | 30.15 | 30.12 | 0.10 | 0.00 - 0.00 | 0 | 07:55:39 | 01.12.2025 | ||
| BX Swiss | CHF | 28.06 | 28.06 | -0.24 | 0.00 - 0.00 | 0 | 17:29:55 | 28.11.2025 | ||
| Düsseldorf | EUR | 30.16 | 30.06 | 0.33 | 0.00 - 0.00 | 0 | 07:55:44 | 01.12.2025 | ||
| Sonstiges | EUR | 30.08 | 30.08 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.33 | 30.32 | 0.06 | 30.33 - 30.33 | 0 | 08:17:01 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 30.16 | 30.04 | 0.42 | 30.01 - 30.75 | 0 | 08:44:38 | 01.12.2025 | ||
| München | EUR | 30.16 | 30.10 | 0.19 | 30.16 - 30.16 | 0 | 08:14:35 | 01.12.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.02 | 0.00 - 0.00 | 0 | 11:03:59 | 27.11.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.02 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 30.16 | 30.03 | 0.43 | 29.91 - 30.16 | 0 | 08:30:45 | 01.12.2025 | ||
| Tradegate | EUR | 30.16 | 30.13 | 0.10 | 30.16 - 30.16 | 1’500 | 08:44:36 | 01.12.2025 | ||
| XETRA | EUR | 30.12 | 30.12 | -0.03 | 0.00 - 0.00 | 0 | 17:36:27 | 28.11.2025 | ||
| Quotrix | EUR | 30.36 | 30.29 | 0.25 | 30.36 - 30.36 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 30.07 | 30.07 | 0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||