Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.75 | 30.05 | -0.99 | 29.75 - 29.93 | 5 | 22:47:07 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.80 | 29.90 | -0.23 | 29.86 - 29.96 | 0 | 16:50:41 | 13.06.2025 | ||
Berlin | EUR | 29.91 | 29.89 | 0.07 | 29.91 - 29.92 | 0 | 10:25:13 | 25.06.2025 | ||
BX Swiss | CHF | 27.77 | 27.96 | -0.31 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | ||
Düsseldorf | EUR | 29.75 | 29.76 | -0.04 | 29.75 - 29.93 | 0 | 21:46:56 | 25.06.2025 | ||
Sonstiges | EUR | 29.85 | 29.85 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 24.06.2025 | ||
Lang & Schwarz | EUR | 29.82 | 29.72 | -0.17 | 29.72 - 30.07 | 0 | 17:26:03 | 13.06.2025 | ||
München | EUR | 29.88 | 29.88 | 0.00 | 29.88 - 29.88 | 0 | 08:08:00 | 25.06.2025 | ||
Sonstiges | EUR | 29.85 | 29.85 | 0.11 | 0.00 - 0.00 | 0 | 22:07:28 | 24.06.2025 | ||
Sonstiges | EUR | 29.85 | 29.85 | 0.11 | 0.00 - 0.00 | 0 | 09:00:54 | 24.06.2025 | ||
Stuttgart | EUR | 29.75 | 29.76 | -0.02 | 29.67 - 29.94 | 0 | 21:56:50 | 25.06.2025 | ||
Tradegate | EUR | 29.75 | 29.88 | -0.44 | 29.75 - 29.88 | 177 | 17:47:10 | 25.06.2025 | ||
XETRA | EUR | 29.89 | 29.92 | -0.11 | 29.86 - 29.93 | 2’171 | 17:36:09 | 25.06.2025 | ||
Quotrix | EUR | 29.97 | 29.76 | 0.43 | 29.97 - 29.97 | 165 | 09:23:38 | 25.06.2025 | ||
KAG-Kurs | EUR | 29.85 | 29.82 | 0.11 | 0.00 - 0.00 | 0 | - | 24.06.2025 |