Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
61.36
USD
1.14
USD
1.89
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.89 | 52.94 | -0.09 | 52.65 - 52.90 | 399 | 16:32:47 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.65 | 52.97 | -2.66 | 52.73 - 53.14 | 0 | 09:12:09 | 20.10.2025 | ||
| Berlin | EUR | 53.06 | 52.97 | 0.17 | 52.81 - 53.12 | 0 | 16:20:16 | 22.10.2025 | ||
| BX Swiss | CHF | 36.31 | 48.88 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 53.06 | 52.78 | 0.53 | 52.55 - 53.06 | 0 | 16:17:04 | 22.10.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.91 | 53.15 | -0.45 | 52.91 - 52.91 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 51.21 | 52.72 | -4.41 | 52.52 - 53.28 | 0 | 21:30:08 | 10.10.2025 | ||
| London | GBP | 45.93 | 45.94 | -0.63 | 0.00 - 0.00 | 4’700 | 17:28:55 | 21.10.2025 | ||
| München | EUR | 53.05 | 53.05 | 0.00 | 53.05 - 53.05 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 52.77 | 52.80 | -0.06 | 52.77 - 53.09 | 0 | 16:45:10 | 22.10.2025 | ||
| Swiss Exchange | CHF | 49.00 | 48.83 | 2.02 | 0.00 - 0.00 | 4’700 | 17:09:45 | 20.10.2025 | ||
| Tradegate | EUR | 52.91 | 52.77 | 0.27 | 52.70 - 52.91 | 11 | 09:31:23 | 22.10.2025 | ||
| XETRA | EUR | 53.00 | 52.99 | 0.02 | 52.80 - 53.10 | 6’058 | 16:26:30 | 22.10.2025 | ||
| Quotrix | EUR | 52.97 | 53.06 | -0.17 | 52.97 - 52.97 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 61.36 | 60.22 | 1.89 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||