| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.10 | 45.04 | 0.13 | 44.97 - 45.24 | 0 | 17:36:02 | 23.12.2024 | |
| Berlin | EUR | 45.20 | 45.09 | 0.23 | 45.05 - 45.21 | 0 | 21:48:12 | 23.12.2024 | |
| BMN | EUR | 45.07 | 45.01 | 0.14 | 44.88 - 45.20 | 20 | 21:47:05 | 23.12.2024 | |
| BX Swiss | CHF | 36.31 | 41.88 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | |
| Düsseldorf | EUR | 44.99 | 44.85 | 0.31 | 44.84 - 45.13 | 0 | 21:47:00 | 23.12.2024 | |
| FII | USD | 46.65 | 46.65 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Sonstiges | EUR | 44.87 | 44.87 | -1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Hamburg | EUR | 45.04 | 44.75 | 0.64 | 45.04 - 45.04 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 45.14 | 44.91 | -1.47 | 45.14 - 45.14 | 400 | 13:28:44 | 23.12.2024 | |
| London | GBP | 37.31 | 37.30 | -0.05 | 0.00 - 0.00 | 2 | 16:32:11 | 20.12.2024 | |
| München | EUR | 44.97 | 44.97 | 0.00 | 44.97 - 44.97 | 0 | 08:27:01 | 23.12.2024 | |
| Stuttgart | EUR | 45.03 | 44.84 | 0.43 | 44.90 - 45.22 | 0 | 21:56:30 | 23.12.2024 | |
| Swiss Exchange | CHF | 42.27 | 41.83 | -0.40 | 42.27 - 42.27 | 1 | 16:26:30 | 23.12.2024 | |
| Tradegate | EUR | 45.08 | 44.84 | 0.54 | 45.08 - 45.18 | 557 | 15:58:57 | 23.12.2024 | |
| XETRA | EUR | 45.15 | 45.04 | 0.23 | 44.95 - 45.32 | 56 | 17:36:10 | 23.12.2024 | |
| XQTX | EUR | 46.21 | 44.82 | 4.75 | 0.00 - 0.00 | 0 | 10:01:36 | 12.12.2024 | |
| KAG-Kurs | USD | 46.65 | 47.06 | -0.85 | 0.00 - 0.00 | 0 | - | 20.12.2024 |