Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
61.50
USD
-0.27
USD
-0.43
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.90 | 52.44 | 0.88 | 52.70 - 52.90 | 19 | 14:47:22 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.89 | 52.34 | 1.03 | 52.75 - 52.99 | 0 | 16:35:42 | 20.11.2025 | ||
| Berlin | EUR | 52.81 | 52.34 | 0.90 | 52.77 - 52.93 | 0 | 16:20:10 | 20.11.2025 | ||
| BX Swiss | CHF | 49.17 | 48.59 | 1.21 | 0.00 - 0.00 | 0 | 16:35:27 | 20.11.2025 | ||
| Düsseldorf | EUR | 52.79 | 52.16 | 1.21 | 52.62 - 52.86 | 0 | 16:17:47 | 20.11.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.82 | 52.34 | 0.92 | 52.82 - 52.82 | 0 | 09:23:41 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 52.86 | 52.37 | 0.94 | 52.10 - 53.28 | 0 | 16:35:42 | 20.11.2025 | ||
| London | GBP | 46.55 | 46.18 | 0.81 | 46.55 - 46.56 | 2’075 | 15:40:00 | 20.11.2025 | ||
| München | EUR | 52.75 | 52.13 | 1.19 | 52.75 - 52.75 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 52.88 | 52.21 | 1.28 | 52.49 - 52.92 | 2’460 | 16:31:00 | 20.11.2025 | ||
| Swiss Exchange | CHF | 49.10 | 48.54 | 1.16 | 0.00 - 0.00 | 0 | 16:20:33 | 20.11.2025 | ||
| Tradegate | EUR | 52.79 | 52.14 | 1.25 | 52.79 - 52.89 | 855 | 16:07:04 | 20.11.2025 | ||
| XETRA | EUR | 52.89 | 52.33 | 1.07 | 52.76 - 52.95 | 2’147 | 16:01:23 | 20.11.2025 | ||
| Quotrix | EUR | 52.79 | 52.46 | 0.63 | 52.41 - 52.79 | 100 | 12:49:22 | 20.11.2025 | ||
| KAG-Kurs | USD | 61.50 | 61.77 | -0.43 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||