| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.67 | 44.63 | 0.08 | 44.36 - 44.96 | 0 | 14:47:09 | 22.11.2024 | |
| Berlin | EUR | 44.73 | 44.70 | 0.06 | 44.44 - 44.73 | 0 | 14:15:12 | 22.11.2024 | |
| BMN | EUR | 44.71 | 44.58 | 0.30 | 44.35 - 44.75 | 15 | 14:47:09 | 22.11.2024 | |
| BX Swiss | CHF | 36.31 | 41.37 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | |
| Düsseldorf | EUR | 44.67 | 44.49 | 0.39 | 44.17 - 44.75 | 0 | 14:16:30 | 22.11.2024 | |
| FII | USD | 46.98 | 46.98 | -0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 44.69 | 44.69 | -0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 44.34 | 44.42 | -0.19 | 44.34 - 44.34 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 44.50 | 44.50 | 0.23 | 44.27 - 44.99 | 0 | 22:04:50 | 21.11.2024 | |
| London | GBP | 37.10 | 37.17 | 0.00 | 0.00 - 0.00 | 2 | 17:16:30 | 21.11.2024 | |
| München | EUR | 44.53 | 44.53 | 0.00 | 44.53 - 44.53 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 44.64 | 44.66 | -0.06 | 44.42 - 44.70 | 0 | 14:45:58 | 22.11.2024 | |
| Swiss Exchange | CHF | 42.40 | 41.42 | -0.67 | 0.00 - 0.00 | 0 | 15:46:12 | 30.10.2024 | |
| Tradegate | EUR | 44.58 | 44.58 | 0.04 | 0.00 - 0.00 | 0 | 14:31:24 | 21.11.2024 | |
| XETRA | EUR | 44.70 | 44.72 | -0.04 | 44.27 - 44.70 | 827 | 13:24:49 | 22.11.2024 | |
| XQTX | EUR | 44.11 | 44.45 | -3.05 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | USD | 47.31 | 47.21 | 0.20 | 0.00 - 0.00 | 0 | - | 20.11.2024 |