| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.63 | 40.60 | 0.06 | 40.57 - 40.71 | 0 | 12:56:52 | 14.01.2025 | |
| Berlin | EUR | 40.56 | 40.37 | 0.47 | 40.56 - 40.56 | 0 | 08:24:33 | 14.01.2025 | |
| BMN | EUR | 40.62 | 40.46 | 0.40 | 40.59 - 40.71 | 435 | 12:47:15 | 14.01.2025 | |
| BX Swiss | CHF | 38.02 | 37.86 | 0.43 | 0.00 - 0.00 | 0 | 18:00:00 | 02.12.2024 | |
| Düsseldorf | EUR | 40.66 | 40.48 | 0.43 | 40.58 - 40.66 | 0 | 12:17:06 | 14.01.2025 | |
| Lang & Schwarz | EUR | 40.68 | 40.68 | 0.16 | 40.49 - 40.73 | 0 | 22:04:51 | 13.01.2025 | |
| London | GBP | 34.19 | 33.89 | 0.90 | 34.19 - 34.19 | 480 | 10:00:50 | 14.01.2025 | |
| München | EUR | 40.56 | 40.45 | 0.28 | 40.56 - 40.56 | 0 | 08:24:18 | 14.01.2025 | |
| Sonstiges | EUR | 40.67 | 40.67 | 0.21 | 0.00 - 0.00 | 0 | 08:01:24 | 13.01.2025 | |
| Sonstiges | EUR | 40.67 | 40.67 | 0.21 | 0.00 - 0.00 | 0 | 08:02:24 | 13.01.2025 | |
| Stuttgart | EUR | 40.66 | 40.58 | 0.20 | 40.54 - 40.67 | 1’637 | 11:45:30 | 14.01.2025 | |
| SIX SX USD | USD | 41.70 | 41.10 | 1.45 | 41.69 - 41.86 | 456 | 12:37:22 | 14.01.2025 | |
| Tradegate | EUR | 40.64 | 40.68 | -0.10 | 40.52 - 40.69 | 8’532 | 12:56:05 | 14.01.2025 | |
| XETRA | EUR | 40.63 | 40.40 | 0.57 | 40.63 - 40.70 | 21’935 | 12:37:25 | 14.01.2025 | |
| XQTX | EUR | 40.64 | 40.46 | 0.46 | 40.64 - 40.65 | 36 | 09:21:53 | 14.01.2025 | |
| KAG-Kurs | EUR | 40.58 | 40.97 | -0.95 | 0.00 - 0.00 | 0 | - | 10.01.2025 |