| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.75 | 84.75 | 0.59 | 0.00 - 0.00 | 0 | 22:29:05 | 21.01.2025 | |
| Berlin | EUR | 84.91 | 84.91 | 32.46 | 0.00 - 0.00 | 0 | 21:48:12 | 21.01.2025 | |
| BMN | EUR | 84.63 | 84.63 | 0.17 | 0.00 - 0.00 | 0 | 22:47:12 | 21.01.2025 | |
| BX Swiss | CHF | 51.93 | 79.91 | 0.53 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 84.23 | 84.23 | 34.66 | 0.00 - 0.00 | 0 | 21:46:51 | 21.01.2025 | |
| FII | USD | 87.49 | 87.49 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 83.91 | 83.91 | 29.13 | 0.00 - 0.00 | 0 | 09:31:31 | 21.01.2025 | |
| Lang & Schwarz | EUR | 84.92 | 84.92 | 1.13 | 0.00 - 0.00 | 0 | 18:18:49 | 21.01.2025 | |
| London | USD | 88.12 | 88.12 | 0.36 | 0.00 - 0.00 | 0 | 17:35:28 | 21.01.2025 | |
| München | EUR | 83.84 | 83.84 | 10.65 | 0.00 - 0.00 | 0 | 08:06:24 | 21.01.2025 | |
| Stuttgart | EUR | 84.33 | 84.33 | 2.32 | 0.00 - 0.00 | 0 | 21:56:32 | 21.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 79.81 | 79.81 | 0.74 | 0.00 - 0.00 | 0 | 16:26:30 | 21.01.2025 | |
| Tradegate | EUR | 84.66 | 84.66 | 0.45 | 0.00 - 0.00 | 0 | 17:29:22 | 21.01.2025 | |
| Wien | EUR | 84.57 | 84.57 | 0.26 | 0.00 - 0.00 | 0 | 17:50:00 | 21.01.2025 | |
| XETRA | EUR | 84.74 | 84.74 | 0.19 | 0.00 - 0.00 | 0 | 17:36:16 | 21.01.2025 | |
| XQTX | EUR | 83.33 | 84.33 | 0.11 | 0.00 - 0.00 | 0 | 13:32:28 | 15.01.2025 | |
| KAG-Kurs | USD | 87.49 | 87.03 | 0.53 | 0.00 - 0.00 | 0 | - | 20.01.2025 |