| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 82.48 | 81.94 | 0.66 | 81.55 - 82.75 | 64 | 22:17:10 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 81.37 | 81.54 | -0.16 | 0.00 - 0.00 | 0 | 15:05:19 | 06.05.2025 | ||
| BER | EUR | 81.93 | 82.17 | -0.29 | 81.62 - 82.73 | 0 | 21:48:11 | 08.05.2025 | ||
| BRX | CHF | 51.93 | 76.21 | -0.16 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| DUS | EUR | 81.82 | 81.66 | 0.20 | 81.50 - 82.21 | 0 | 21:46:27 | 08.05.2025 | ||
| FII | USD | 93.02 | 93.02 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 07.05.2025 | ||
| HAM | EUR | 82.05 | 81.39 | 0.81 | 82.05 - 82.05 | 0 | 10:02:48 | 08.05.2025 | ||
| L&S | EUR | 81.84 | 81.84 | 0.60 | 80.89 - 83.37 | 0 | 20:58:05 | 07.05.2025 | ||
| LSE | USD | 92.30 | 92.95 | -0.70 | 92.24 - 92.82 | 4’959 | 17:35:12 | 08.05.2025 | ||
| MUN | EUR | 81.92 | 81.07 | 1.05 | 81.92 - 81.92 | 0 | 08:27:00 | 08.05.2025 | ||
| STU | EUR | 81.61 | 81.67 | -0.07 | 81.32 - 82.25 | 0 | 21:56:43 | 08.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| TGT | EUR | 81.77 | 81.63 | 0.17 | 81.77 - 82.26 | 198 | 16:40:00 | 08.05.2025 | ||
| Wien | EUR | 81.86 | 81.87 | -0.01 | 81.70 - 82.30 | 0 | 17:50:05 | 08.05.2025 | ||
| XETRA | EUR | 81.90 | 81.98 | -0.10 | 81.53 - 82.28 | 2’190 | 17:36:28 | 08.05.2025 | ||
| XQTX | EUR | 81.53 | 81.69 | 5.94 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | USD | 92.04 | 92.18 | -0.16 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||