| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.57 | 86.76 | -0.22 | 86.39 - 86.88 | 0 | 13:54:18 | 25.11.2024 | |
| Berlin | EUR | 86.49 | 86.99 | -0.57 | 86.49 - 86.85 | 0 | 13:10:15 | 25.11.2024 | |
| BMN | EUR | 86.63 | 86.87 | -0.28 | 86.28 - 86.74 | 23 | 13:50:05 | 25.11.2024 | |
| BX Swiss | CHF | 51.93 | 80.74 | 1.90 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 86.49 | 86.21 | 0.32 | 86.18 - 86.77 | 0 | 13:17:22 | 25.11.2024 | |
| FII | USD | 90.36 | 90.36 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 86.77 | 86.30 | 0.54 | 86.77 - 86.77 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 87.37 | 87.37 | 0.73 | 86.31 - 87.82 | 0 | 17:32:05 | 24.11.2024 | |
| London | USD | 90.69 | 90.28 | 0.48 | 90.64 - 90.79 | 39 | 09:04:01 | 25.11.2024 | |
| München | EUR | 86.50 | 85.97 | 0.62 | 86.50 - 86.50 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 86.54 | 86.19 | 0.41 | 85.80 - 86.76 | 0 | 13:45:25 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.90 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | |
| Swiss Exchange | CHF | 78.52 | 80.73 | 0.41 | 0.00 - 0.00 | 0 | 17:16:30 | 20.11.2024 | |
| Tradegate | EUR | 86.49 | 87.31 | -0.94 | 86.43 - 87.09 | 408 | 13:06:53 | 25.11.2024 | |
| Wien | EUR | 86.69 | 86.69 | 3.25 | 86.57 - 86.91 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 86.49 | 86.90 | -0.47 | 86.47 - 86.89 | 1’621 | 13:12:16 | 25.11.2024 | |
| XQTX | EUR | 83.57 | 86.27 | 5.21 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | USD | 90.42 | 88.73 | 1.90 | 0.00 - 0.00 | 0 | - | 21.11.2024 |