| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.93 | 77.31 | 0.80 | 77.22 - 78.04 | 20 | 18:17:07 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 78.42 | 77.41 | 1.31 | 77.32 - 78.43 | 0 | 18:39:24 | 12.03.2025 | ||
| Berlin | EUR | 78.15 | 77.32 | 1.07 | 77.40 - 78.16 | 0 | 18:21:04 | 12.03.2025 | ||
| BX Swiss | CHF | 51.93 | 74.30 | -1.90 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 78.06 | 77.08 | 1.27 | 77.31 - 78.06 | 0 | 17:25:37 | 12.03.2025 | ||
| FII | USD | 84.23 | 84.23 | -1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
| Hamburg | EUR | 77.33 | 78.44 | -1.42 | 77.33 - 77.33 | 0 | 09:31:40 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 78.23 | 77.05 | -2.00 | 77.00 - 78.65 | 0 | 20:33:54 | 10.03.2025 | ||
| London | USD | 85.22 | 84.45 | 0.91 | 84.52 - 85.28 | 944 | 17:35:15 | 12.03.2025 | ||
| München | EUR | 77.81 | 78.78 | -1.23 | 77.81 - 77.81 | 0 | 08:20:23 | 12.03.2025 | ||
| Stuttgart | EUR | 78.05 | 77.05 | 1.30 | 77.14 - 78.26 | 0 | 18:30:20 | 12.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.90 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 78.30 | 77.05 | 1.62 | 77.05 - 78.30 | 413 | 13:51:49 | 12.03.2025 | ||
| Wien | EUR | 78.18 | 77.19 | 1.28 | 77.46 - 78.18 | 0 | 17:50:01 | 12.03.2025 | ||
| XETRA | EUR | 78.23 | 77.36 | 1.12 | 77.38 - 78.32 | 751 | 17:36:13 | 12.03.2025 | ||
| Quotrix | EUR | 82.18 | 77.04 | -3.70 | 0.00 - 0.00 | 0 | 14:44:35 | 04.03.2025 | ||
| KAG-Kurs | USD | 85.14 | 86.79 | -1.90 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||