Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.93
USD
-0.04
USD
-0.20
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.02 | 16.88 | 0.82 | 16.79 - 17.02 | 0 | 14:47:03 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.99 | 16.93 | 0.36 | 16.92 - 17.04 | 0 | 16:03:50 | 12.12.2025 | ||
| Berlin | EUR | 16.95 | 16.88 | 0.40 | 16.93 - 16.95 | 0 | 10:25:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 16.98 | 16.83 | 0.87 | 16.80 - 17.02 | 0 | 15:16:50 | 12.12.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.83 | 16.87 | -0.24 | 16.83 - 16.83 | 0 | 08:17:36 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 16.94 | 16.78 | 0.98 | 16.83 - 17.22 | 0 | 16:03:50 | 12.12.2025 | ||
| London | USD | 19.98 | 19.83 | 0.73 | 19.98 - 19.98 | 1’000 | 09:47:06 | 12.12.2025 | ||
| München | EUR | 17.04 | 17.04 | 0.00 | 17.04 - 17.04 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 16.96 | 16.83 | 0.74 | 16.83 - 17.02 | 0 | 16:00:52 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.82 | 15.68 | 0.93 | 0.00 - 0.00 | 0 | 15:49:05 | 12.12.2025 | ||
| Tradegate | EUR | 17.06 | 16.83 | 1.37 | 17.05 - 17.06 | 224 | 14:36:06 | 12.12.2025 | ||
| XETRA | EUR | 17.01 | 16.86 | 0.93 | 16.97 - 17.01 | 0 | 13:12:50 | 12.12.2025 | ||
| Quotrix | EUR | 17.09 | 17.05 | 0.20 | 17.09 - 17.09 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 19.93 | 19.97 | -0.20 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||