| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.48 | 59.07 | 0.69 | 59.03 - 59.59 | 1 | 15:17:33 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 59.52 | 59.13 | 0.66 | 59.22 - 59.65 | 0 | 15:27:32 | 06.02.2025 | ||
| Berlin | EUR | 59.47 | 59.20 | 0.46 | 59.39 - 59.64 | 0 | 14:15:13 | 06.02.2025 | ||
| BX Swiss | CHF | 45.09 | 55.42 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 59.44 | 59.02 | 0.71 | 59.04 - 59.59 | 0 | 14:16:47 | 06.02.2025 | ||
| FII | USD | 61.59 | 61.59 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 05.02.2025 | ||
| Sonstiges | EUR | 59.10 | 59.10 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 05.02.2025 | ||
| Hamburg | EUR | 59.44 | 59.03 | 0.69 | 59.44 - 59.44 | 0 | 09:38:32 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 58.50 | 59.19 | -1.86 | 59.00 - 60.15 | 0 | 13:16:15 | 03.02.2025 | ||
| London | GBP | 49.51 | 49.21 | 0.61 | 0.00 - 0.00 | 10 | 09:30:09 | 06.02.2025 | ||
| München | EUR | 59.09 | 59.09 | 0.00 | 59.09 - 59.09 | 0 | 08:52:18 | 06.02.2025 | ||
| Stuttgart | EUR | 59.46 | 59.11 | 0.59 | 59.22 - 59.59 | 0 | 15:15:07 | 06.02.2025 | ||
| Swiss Exchange | CHF | 55.02 | 55.46 | -0.45 | 0.00 - 0.00 | 0 | 10:09:12 | 03.02.2025 | ||
| Tradegate | EUR | 59.72 | 59.23 | 0.83 | 59.23 - 59.72 | 40 | 11:01:29 | 06.02.2025 | ||
| Wien | EUR | 59.10 | 59.10 | -1.12 | 59.44 - 59.63 | 0 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 59.52 | 59.43 | 0.15 | 59.41 - 59.52 | 0 | 13:12:14 | 06.02.2025 | ||
| Quotrix | EUR | 58.70 | 58.99 | -0.05 | 0.00 - 0.00 | 0 | 12:26:27 | 03.02.2025 | ||
| KAG-Kurs | USD | 61.34 | 60.09 | 2.08 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||