Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
80.14
USD
0.84
USD
1.06
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.05 | 68.86 | -1.18 | 67.07 - 68.05 | 0 | 14:47:03 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.70 | 68.36 | -1.47 | 66.96 - 68.75 | 0 | 10:45:10 | 13.10.2025 | ||
| Berlin | EUR | 68.62 | 68.32 | 0.44 | 67.04 - 68.64 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | CHF | 45.09 | 63.83 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 68.47 | 68.13 | 0.50 | 67.05 - 68.47 | 0 | 21:46:27 | 17.10.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 67.18 | 68.74 | -2.27 | 67.18 - 67.18 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 67.39 | 68.34 | -0.18 | 0.00 - 0.00 | 0 | 08:51:26 | 14.10.2025 | ||
| London | GBP | 58.55 | 59.81 | -2.01 | 58.55 - 58.59 | 3’508 | 12:27:50 | 17.10.2025 | ||
| München | EUR | 67.67 | 68.51 | -1.23 | 67.67 - 67.67 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 68.47 | 68.24 | 0.34 | 67.03 - 68.55 | 0 | 21:55:27 | 17.10.2025 | ||
| Swiss Exchange | CHF | 62.12 | 63.90 | -2.79 | 62.12 - 62.13 | 3’290 | 12:31:30 | 17.10.2025 | ||
| Tradegate | EUR | 68.05 | 68.37 | -0.47 | 67.11 - 68.10 | 238 | 15:46:31 | 17.10.2025 | ||
| Wien | EUR | 68.24 | 68.78 | -0.79 | 67.28 - 68.24 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 68.02 | 68.76 | -1.08 | 67.10 - 68.47 | 1’977 | 17:36:27 | 17.10.2025 | ||
| Quotrix | EUR | 68.39 | 68.25 | 0.21 | 68.39 - 68.39 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 80.14 | 79.30 | 1.06 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||