Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
80.44
USD
0.28
USD
0.34
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.29 | 68.19 | 1.61 | 68.74 - 69.29 | 0 | 14:47:03 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.35 | 68.54 | -0.27 | 67.72 - 69.37 | 0 | 19:52:00 | 20.11.2025 | ||
| Berlin | EUR | 67.93 | 68.42 | -0.72 | 67.93 - 69.30 | 0 | 18:21:06 | 20.11.2025 | ||
| BX Swiss | CHF | 63.67 | 63.35 | 0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 20.11.2025 | ||
| Düsseldorf | EUR | 67.55 | 68.28 | -1.07 | 67.47 - 69.28 | 0 | 19:46:32 | 20.11.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 69.20 | 67.91 | 1.90 | 69.20 - 69.20 | 0 | 09:23:42 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 67.23 | 68.36 | -1.65 | 67.10 - 70.35 | 0 | 20:39:22 | 20.11.2025 | ||
| London | GBP | 60.47 | 60.24 | 0.37 | 60.44 - 60.82 | 360 | 17:35:02 | 20.11.2025 | ||
| München | EUR | 68.91 | 68.23 | 1.00 | 68.91 - 68.91 | 0 | 08:32:57 | 20.11.2025 | ||
| Stuttgart | EUR | 67.73 | 68.34 | -0.89 | 67.63 - 69.33 | 0 | 20:31:00 | 20.11.2025 | ||
| Swiss Exchange | CHF | 63.93 | 62.98 | 1.51 | 63.93 - 63.93 | 875 | 17:13:09 | 20.11.2025 | ||
| Tradegate | EUR | 67.64 | 68.23 | -0.86 | 67.64 - 69.27 | 428 | 19:08:47 | 20.11.2025 | ||
| Wien | EUR | 68.64 | 68.27 | 0.54 | 68.64 - 69.26 | 0 | 17:50:00 | 20.11.2025 | ||
| XETRA | EUR | 68.52 | 68.21 | 0.45 | 68.52 - 69.39 | 6’523 | 17:36:15 | 20.11.2025 | ||
| Quotrix | EUR | 68.42 | 68.42 | 0.00 | 68.42 - 68.42 | 0 | 07:27:00 | 20.11.2025 | ||
| KAG-Kurs | USD | 80.44 | 80.16 | 0.34 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||