| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.74 | 59.18 | -0.74 | 58.30 - 58.74 | 8 | 22:47:09 | 19.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.73 | 59.10 | -0.08 | 58.22 - 58.94 | 0 | 17:57:36 | 28.04.2025 | ||
| Berlin | EUR | 58.88 | 59.38 | -0.84 | 58.26 - 58.88 | 0 | 21:48:08 | 19.05.2025 | ||
| BX Swiss | CHF | 45.09 | 55.34 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 58.71 | 59.20 | -0.83 | 58.19 - 58.71 | 0 | 21:47:00 | 19.05.2025 | ||
| FII | USD | 66.23 | 66.23 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 16.05.2025 | ||
| Sonstiges | EUR | 59.37 | 59.37 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 16.05.2025 | ||
| Hamburg | EUR | 58.57 | 58.97 | -0.68 | 58.57 - 58.57 | 0 | 09:16:31 | 19.05.2025 | ||
| Lang & Schwarz | EUR | 52.64 | 59.28 | 6.93 | 58.00 - 59.65 | 0 | 07:46:50 | 16.04.2025 | ||
| London | GBP | 49.89 | 49.79 | -0.22 | 0.00 - 0.00 | 0 | 11:32:37 | 15.05.2025 | ||
| München | EUR | 58.92 | 58.92 | 0.00 | 58.92 - 58.92 | 0 | 08:20:28 | 19.05.2025 | ||
| Stuttgart | EUR | 58.76 | 59.26 | -0.84 | 58.21 - 58.77 | 0 | 21:56:43 | 19.05.2025 | ||
| Swiss Exchange | CHF | 55.78 | 55.29 | 11.16 | 0.00 - 0.00 | 0 | 16:30:53 | 14.05.2025 | ||
| Tradegate | EUR | 58.50 | 59.29 | -1.33 | 58.28 - 58.76 | 309 | 16:25:48 | 19.05.2025 | ||
| Wien | EUR | 58.76 | 59.26 | -0.84 | 58.30 - 58.76 | 0 | 17:50:04 | 19.05.2025 | ||
| XETRA | EUR | 58.81 | 59.25 | -0.74 | 58.24 - 58.81 | 3’584 | 17:36:26 | 19.05.2025 | ||
| Quotrix | EUR | 59.00 | 59.19 | 2.93 | 0.00 - 0.00 | 0 | 09:35:02 | 15.05.2025 | ||
| KAG-Kurs | USD | 66.23 | 66.28 | -0.08 | 0.00 - 0.00 | 0 | - | 16.05.2025 | ||