| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.00 | 60.07 | -0.12 | 59.75 - 60.00 | 57 | 22:47:21 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.00 | 60.14 | 0.27 | 59.66 - 60.10 | 0 | 13:21:41 | 18.06.2025 | ||
| Berlin | EUR | 59.88 | 60.17 | -0.48 | 59.72 - 60.16 | 0 | 21:48:17 | 27.06.2025 | ||
| BX Swiss | CHF | 45.09 | 56.24 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 59.76 | 60.02 | -0.43 | 59.71 - 59.98 | 0 | 21:46:39 | 27.06.2025 | ||
| FII | USD | 70.15 | 70.15 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Sonstiges | EUR | 59.91 | 59.91 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 59.99 | 59.96 | 0.05 | 59.99 - 59.99 | 0 | 09:27:26 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 60.36 | 60.08 | 1.58 | 59.62 - 60.38 | 0 | 10:28:32 | 11.06.2025 | ||
| London | GBP | 51.13 | 51.23 | 0.08 | 51.05 - 51.13 | 280 | 16:13:07 | 27.06.2025 | ||
| München | EUR | 60.01 | 60.01 | 0.00 | 60.01 - 60.01 | 0 | 08:21:37 | 27.06.2025 | ||
| Stuttgart | EUR | 59.82 | 60.13 | -0.52 | 59.65 - 60.04 | 0 | 21:57:04 | 27.06.2025 | ||
| Swiss Exchange | CHF | 54.86 | 56.16 | -1.65 | 0.00 - 0.00 | 0 | 16:07:15 | 21.05.2025 | ||
| Tradegate | EUR | 60.05 | 59.90 | 0.25 | 59.99 - 60.05 | 61 | 19:07:32 | 27.06.2025 | ||
| Wien | EUR | 59.99 | 60.09 | -0.17 | 59.74 - 59.99 | 0 | 17:50:01 | 27.06.2025 | ||
| XETRA | EUR | 59.92 | 60.10 | -0.30 | 59.73 - 60.00 | 2’588 | 17:36:00 | 27.06.2025 | ||
| Quotrix | EUR | 59.62 | 60.00 | 0.69 | 0.00 - 0.00 | 0 | 13:08:16 | 24.06.2025 | ||
| KAG-Kurs | USD | 70.15 | 69.92 | 0.32 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||