| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.63 | 61.68 | -0.08 | 61.63 - 61.63 | 0 | 07:35:18 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.98 | 61.67 | 0.51 | 61.88 - 61.98 | 0 | 08:13:01 | 21.02.2025 | ||
| Berlin | EUR | 61.62 | 61.62 | 12.36 | 0.00 - 0.00 | 0 | 21:48:12 | 20.02.2025 | ||
| BX Swiss | CHF | 45.09 | 58.04 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 61.47 | 61.47 | -0.19 | 0.00 - 0.00 | 0 | 21:46:34 | 20.02.2025 | ||
| FII | USD | 64.51 | 64.51 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 19.02.2025 | ||
| Sonstiges | EUR | 61.88 | 61.88 | 0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 19.02.2025 | ||
| Hamburg | EUR | 61.13 | 61.13 | 8.95 | 0.00 - 0.00 | 0 | 09:11:58 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 61.14 | 61.14 | -1.08 | 61.50 - 62.28 | 0 | 07:54:32 | 20.02.2025 | ||
| London | GBP | 51.20 | 51.14 | 2.21 | 0.00 - 0.00 | 0 | 13:49:35 | 18.02.2025 | ||
| München | EUR | 61.37 | 61.37 | 4.92 | 0.00 - 0.00 | 0 | 09:23:36 | 20.02.2025 | ||
| Stuttgart | EUR | 61.46 | 61.46 | 0.00 | 61.46 - 61.46 | 0 | 08:01:14 | 21.02.2025 | ||
| Swiss Exchange | CHF | 58.23 | 58.23 | 1.09 | 0.00 - 0.00 | 0 | 15:22:31 | 20.02.2025 | ||
| Tradegate | EUR | 61.79 | 61.79 | -0.02 | 0.00 - 0.00 | 0 | 20:32:40 | 20.02.2025 | ||
| Wien | EUR | 61.73 | 61.73 | 0.16 | 0.00 - 0.00 | 0 | 17:50:01 | 20.02.2025 | ||
| XETRA | EUR | 61.69 | 61.69 | -0.19 | 0.00 - 0.00 | 0 | 17:36:11 | 20.02.2025 | ||
| Quotrix | EUR | 61.26 | 61.26 | -0.76 | 0.00 - 0.00 | 0 | 10:08:37 | 20.02.2025 | ||
| KAG-Kurs | USD | 64.51 | 64.57 | -0.10 | 0.00 - 0.00 | 0 | - | 19.02.2025 | ||