| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.47 | 58.86 | -2.36 | 57.47 - 58.35 | 4 | 22:47:30 | 28.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 440.000 Wertpapiere handeln von 7:30 - 23 Uhr (Zertifikate 8 – 22 Uhr). |
||||||||||
| Baader Bank | EUR | 57.39 | 58.91 | -2.59 | 57.39 - 58.63 | 0 | 22:23:38 | 28.03.2025 | ||
| Berlin | EUR | 57.49 | 59.03 | -2.61 | 57.49 - 58.56 | 0 | 21:48:11 | 28.03.2025 | ||
| BX Swiss | CHF | 45.09 | 56.17 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 57.30 | 58.84 | -2.62 | 57.30 - 58.40 | 0 | 21:46:49 | 28.03.2025 | ||
| FII | USD | 63.55 | 63.55 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 27.03.2025 | ||
| Sonstiges | EUR | 58.85 | 58.85 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 27.03.2025 | ||
| Hamburg | EUR | 58.24 | 58.82 | -0.99 | 58.24 - 58.24 | 0 | 09:15:31 | 28.03.2025 | ||
| Lang & Schwarz | EUR | 57.55 | 58.87 | -1.88 | 57.36 - 59.25 | 0 | 08:00:01 | 12.03.2025 | ||
| London | GBP | 48.55 | 49.21 | -1.55 | 48.58 - 48.58 | 525 | 12:34:53 | 28.03.2025 | ||
| München | EUR | 58.42 | 59.00 | -0.98 | 58.42 - 58.42 | 0 | 09:04:41 | 28.03.2025 | ||
| Stuttgart | EUR | 57.36 | 58.91 | -2.63 | 57.36 - 58.39 | 0 | 21:56:35 | 28.03.2025 | ||
| Swiss Exchange | CHF | 56.34 | 56.15 | 3.24 | 0.00 - 0.00 | 0 | 14:40:19 | 24.03.2025 | ||
| Tradegate | EUR | 58.50 | 59.00 | -0.85 | 58.44 - 58.50 | 4 | 10:11:44 | 28.03.2025 | ||
| Wien | EUR | 57.53 | 59.05 | -2.57 | 57.53 - 58.37 | 0 | 17:50:01 | 28.03.2025 | ||
| XETRA | EUR | 57.52 | 59.06 | -2.61 | 57.52 - 58.37 | 1’139 | 17:36:10 | 28.03.2025 | ||
| Quotrix | EUR | 58.45 | 58.83 | -1.78 | 0.00 - 0.00 | 0 | 09:35:09 | 17.03.2025 | ||
| KAG-Kurs | USD | 63.55 | 63.70 | -0.24 | 0.00 - 0.00 | 0 | - | 27.03.2025 | ||