Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
90.44
USD
0.07
USD
0.08
%
18.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.32 | 77.34 | -0.03 | 77.17 - 77.53 | 0 | 14:47:29 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.80 | 77.12 | 2.19 | 77.16 - 78.87 | 0 | 22:00:11 | 20.02.2026 | ||
| BX Swiss | CHF | 71.52 | 70.31 | 1.72 | 0.00 - 0.00 | 0 | 17:29:56 | 20.02.2026 | ||
| Düsseldorf | EUR | 78.54 | 76.82 | 2.24 | 77.05 - 78.54 | 0 | 21:47:23 | 20.02.2026 | ||
| Hamburg | EUR | 77.42 | 77.44 | -0.03 | 77.42 - 77.42 | 0 | 09:34:12 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 78.37 | 78.37 | 0.00 | 78.37 - 79.06 | 0 | 18:59:09 | 22.02.2026 | ||
| London | GBP | 68.49 | 67.54 | 1.40 | 67.95 - 68.47 | 108 | 17:35:26 | 20.02.2026 | ||
| München | EUR | 77.40 | 77.40 | 0.00 | 77.40 - 77.40 | 0 | 08:09:55 | 20.02.2026 | ||
| Stuttgart | EUR | 78.50 | 76.82 | 2.19 | 77.00 - 78.55 | 871 | 21:55:16 | 20.02.2026 | ||
| Swiss Exchange | CHF | 71.11 | 70.17 | 1.34 | 71.11 - 71.11 | 894 | 16:01:15 | 20.02.2026 | ||
| Tradegate | EUR | 78.57 | 77.09 | 1.92 | 77.05 - 78.57 | 1’297 | 19:29:00 | 20.02.2026 | ||
| Wien | EUR | 78.41 | 77.20 | 1.57 | 77.17 - 78.41 | 0 | 17:50:01 | 20.02.2026 | ||
| XETRA | EUR | 78.67 | 77.20 | 1.90 | 77.36 - 78.67 | 1’886 | 17:35:53 | 20.02.2026 | ||
| Quotrix | EUR | 78.48 | 77.10 | 1.79 | 77.10 - 78.90 | 13 | 20:31:33 | 20.02.2026 | ||
| KAG-Kurs | USD | 90.44 | 90.37 | 0.08 | 0.00 - 0.00 | 0 | - | 18.02.2026 | ||