Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
81.46
USD
0.14
USD
0.17
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.34 | 72.34 | 1.16 | 0.00 - 0.00 | 0 | 18:00:25 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.63 | 69.37 | 4.71 | 72.00 - 72.76 | 0 | 22:29:18 | 05.01.2026 | ||
| BX Swiss | CHF | 67.36 | 64.38 | 4.63 | 0.00 - 0.00 | 0 | 17:30:01 | 05.01.2026 | ||
| Düsseldorf | EUR | 72.40 | 72.40 | 1.30 | 0.00 - 0.00 | 0 | 21:46:16 | 05.01.2026 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 72.54 | 72.54 | 1.94 | 0.00 - 0.00 | 0 | 09:31:10 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 72.40 | 72.40 | 1.20 | 0.00 - 0.00 | 0 | 23:00:22 | 05.01.2026 | ||
| London | GBP | 62.92 | 62.92 | 1.48 | 0.00 - 0.00 | 0 | 17:35:19 | 05.01.2026 | ||
| München | EUR | 72.62 | 72.62 | 2.37 | 0.00 - 0.00 | 0 | 12:40:45 | 05.01.2026 | ||
| Stuttgart | EUR | 72.43 | 71.50 | 1.30 | 72.22 - 72.65 | 0 | 21:55:07 | 05.01.2026 | ||
| Swiss Exchange | CHF | 66.97 | 66.97 | 4.30 | 0.00 - 0.00 | 0 | 17:31:09 | 05.01.2026 | ||
| Tradegate | EUR | 72.38 | 72.38 | 1.29 | 0.00 - 0.00 | 0 | 21:25:35 | 05.01.2026 | ||
| Wien | EUR | 72.59 | 71.25 | 1.88 | 72.59 - 72.71 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 72.62 | 72.62 | 1.87 | 0.00 - 0.00 | 0 | 17:35:47 | 05.01.2026 | ||
| Quotrix | EUR | 71.77 | 71.77 | 3.41 | 0.00 - 0.00 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | USD | 81.46 | 81.31 | 0.17 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||