Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.31 | 18.39 | -0.41 | 18.30 - 18.33 | 0 | 22:47:05 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.42 | 18.40 | 0.32 | 18.27 - 18.41 | 0 | 16:39:29 | 02.06.2025 | ||
Düsseldorf | EUR | 18.25 | 18.34 | -0.48 | 18.24 - 18.34 | 0 | 21:46:37 | 27.06.2025 | ||
FII | USD | 21.47 | 21.47 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
Lang & Schwarz | EUR | 17.96 | 18.25 | -1.65 | 0.00 - 0.00 | 0 | 09:12:01 | 19.05.2025 | ||
München | EUR | 18.36 | 18.36 | 0.00 | 18.36 - 18.36 | 0 | 08:21:37 | 27.06.2025 | ||
Stuttgart | EUR | 18.28 | 18.34 | -0.33 | 18.26 - 18.34 | 0 | 21:56:53 | 27.06.2025 | ||
Tradegate | EUR | 18.38 | 18.38 | -0.82 | 0.00 - 0.00 | 0 | 10:21:32 | 26.06.2025 | ||
XETRA | EUR | 18.37 | 18.37 | -0.01 | 18.30 - 18.41 | 12’440 | 17:36:21 | 27.06.2025 | ||
Quotrix | EUR | 18.14 | 18.36 | 3.68 | 0.00 - 0.00 | 0 | 09:34:41 | 16.06.2025 | ||
KAG-Kurs | USD | 21.47 | 21.40 | 0.32 | 0.00 - 0.00 | 0 | - | 26.06.2025 |