Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
47.87
USD
0.16
USD
0.33
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.43 | 41.38 | 0.12 | 40.85 - 41.43 | 0 | 14:47:30 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.66 | 41.29 | 0.89 | 41.18 - 41.71 | 0 | 16:51:27 | 23.12.2025 | ||
| Berlin | EUR | 41.02 | 40.92 | 0.24 | 41.02 - 41.02 | 0 | 08:21:52 | 23.12.2025 | ||
| Düsseldorf | EUR | 41.49 | 41.08 | 1.01 | 41.11 - 41.57 | 0 | 20:46:24 | 23.12.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.33 | 40.95 | 0.94 | 41.33 - 41.33 | 0 | 09:17:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 41.48 | 41.13 | 0.85 | 40.81 - 41.91 | 0 | 21:01:28 | 23.12.2025 | ||
| London | USD | 49.09 | 48.58 | 1.05 | 49.12 - 49.12 | 56 | 17:35:25 | 23.12.2025 | ||
| München | EUR | 41.01 | 40.91 | 0.23 | 41.01 - 41.01 | 0 | 08:23:49 | 23.12.2025 | ||
| Stuttgart | EUR | 41.53 | 41.12 | 0.98 | 40.97 - 41.61 | 0 | 21:00:07 | 23.12.2025 | ||
| Tradegate | EUR | 41.56 | 41.20 | 0.86 | 41.30 - 41.69 | 550 | 17:09:41 | 23.12.2025 | ||
| XETRA | EUR | 41.47 | 41.50 | -0.06 | 41.35 - 41.69 | 434 | 17:36:13 | 23.12.2025 | ||
| Quotrix | EUR | 41.19 | 41.15 | 0.10 | 41.19 - 41.19 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 47.87 | 47.71 | 0.33 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||