Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
47.71
USD
0.32
USD
0.68
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.91 | 40.93 | -0.06 | 40.20 - 40.92 | 126 | 15:45:11 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.91 | 40.47 | 1.07 | 40.56 - 41.09 | 0 | 22:27:39 | 18.12.2025 | ||
| Berlin | EUR | 40.59 | 40.65 | -0.15 | 40.59 - 40.59 | 0 | 08:53:01 | 18.12.2025 | ||
| Düsseldorf | EUR | 40.76 | 40.21 | 1.37 | 40.51 - 40.90 | 0 | 21:46:38 | 18.12.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.65 | 40.71 | -0.15 | 40.65 - 40.65 | 0 | 09:22:46 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 40.67 | 40.14 | 1.32 | 40.12 - 41.37 | 0 | 22:58:51 | 18.12.2025 | ||
| London | USD | 48.09 | 47.51 | 1.21 | 47.98 - 48.06 | 3’056 | 17:35:26 | 18.12.2025 | ||
| München | EUR | 40.65 | 40.65 | 0.00 | 40.65 - 40.65 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 40.79 | 40.22 | 1.42 | 40.42 - 41.01 | 0 | 21:55:18 | 18.12.2025 | ||
| Tradegate | EUR | 40.59 | 40.66 | -0.18 | 40.53 - 40.98 | 338 | 15:36:23 | 18.12.2025 | ||
| XETRA | EUR | 40.95 | 40.51 | 1.09 | 40.75 - 40.95 | 2’636 | 17:35:55 | 18.12.2025 | ||
| Quotrix | EUR | 40.43 | 40.81 | -0.93 | 40.43 - 40.43 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | USD | 47.71 | 47.39 | 0.68 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||