Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.45
USD
0.15
USD
0.33
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.56 | 38.34 | 0.59 | 38.45 - 38.72 | 18 | 14:47:30 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.55 | 38.76 | -0.55 | 38.38 - 39.14 | 0 | 13:53:00 | 24.11.2025 | ||
| Berlin | EUR | 38.89 | 38.47 | 1.09 | 38.89 - 38.89 | 0 | 08:24:54 | 24.11.2025 | ||
| Düsseldorf | EUR | 38.62 | 38.54 | 0.21 | 38.37 - 38.83 | 0 | 21:46:30 | 24.11.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.60 | 38.43 | 0.44 | 38.60 - 38.60 | 0 | 10:09:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 38.63 | 38.52 | 0.29 | 38.33 - 39.74 | 0 | 22:58:24 | 24.11.2025 | ||
| London | USD | 44.62 | 44.43 | 0.42 | 44.47 - 44.47 | 16 | 17:35:15 | 24.11.2025 | ||
| München | EUR | 38.88 | 38.65 | 0.61 | 38.88 - 38.88 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 38.68 | 38.57 | 0.29 | 38.35 - 38.88 | 10 | 21:55:23 | 24.11.2025 | ||
| Tradegate | EUR | 38.55 | 38.56 | -0.04 | 38.55 - 38.76 | 162 | 19:03:36 | 24.11.2025 | ||
| XETRA | EUR | 38.63 | 38.60 | 0.06 | 38.48 - 38.83 | 18 | 17:36:26 | 24.11.2025 | ||
| Quotrix | EUR | 38.87 | 38.59 | 0.73 | 38.87 - 38.87 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 45.45 | 45.30 | 0.33 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||