| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.68 | 33.53 | 0.44 | 33.36 - 34.05 | 0 | 21:14:06 | 29.01.2025 | |
| Berlin | EUR | 33.87 | 33.29 | 1.74 | 33.87 - 33.87 | 0 | 08:37:43 | 29.01.2025 | |
| BMN | EUR | 33.73 | 33.45 | 0.82 | 33.33 - 34.10 | 8 | 20:47:30 | 29.01.2025 | |
| Düsseldorf | EUR | 33.46 | 33.47 | -0.01 | 33.26 - 33.72 | 0 | 20:46:28 | 29.01.2025 | |
| FII | USD | 34.98 | 34.98 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Sonstiges | EUR | 33.56 | 33.56 | 0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Hamburg | EUR | 33.26 | 33.19 | 0.20 | 33.26 - 33.26 | 0 | 09:17:36 | 29.01.2025 | |
| Lang & Schwarz | EUR | 33.27 | 33.56 | 1.02 | 33.25 - 34.18 | 0 | 20:06:55 | 20.01.2025 | |
| London | USD | 35.01 | 35.01 | 0.43 | 0.00 - 0.00 | 2 | 17:35:08 | 28.01.2025 | |
| München | EUR | 33.87 | 33.24 | 1.90 | 33.87 - 33.87 | 0 | 08:37:27 | 29.01.2025 | |
| Stuttgart | EUR | 33.43 | 33.71 | -0.85 | 33.39 - 33.91 | 0 | 21:15:24 | 29.01.2025 | |
| Tradegate | EUR | 33.81 | 33.77 | 0.12 | 33.65 - 33.89 | 408 | 12:31:10 | 29.01.2025 | |
| XETRA | EUR | 33.73 | 33.46 | 0.81 | 33.49 - 33.77 | 465 | 17:36:01 | 29.01.2025 | |
| XQTX | EUR | 33.22 | 33.34 | 0.03 | 0.00 - 0.00 | 0 | 16:34:15 | 02.01.2025 | |
| KAG-Kurs | USD | 34.90 | 35.21 | -0.89 | 0.00 - 0.00 | 0 | - | 27.01.2025 |