Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.45
USD
0.15
USD
0.33
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.35 | 38.56 | -0.56 | 38.35 - 38.35 | 0 | 07:35:19 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.68 | 38.55 | 0.35 | 38.65 - 38.69 | 0 | 07:57:43 | 25.11.2025 | ||
| Berlin | EUR | 38.35 | 38.89 | -1.39 | 0.00 - 0.00 | 0 | 07:41:55 | 25.11.2025 | ||
| Düsseldorf | EUR | 38.62 | 38.62 | 0.21 | 0.00 - 0.00 | 0 | 21:46:30 | 24.11.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.48 | 38.60 | -0.31 | 0.00 - 0.00 | 0 | 07:42:25 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 38.44 | 38.63 | -0.49 | 37.98 - 39.72 | 0 | 07:55:45 | 25.11.2025 | ||
| London | USD | 44.62 | 44.62 | 0.42 | 0.00 - 0.00 | 0 | 17:35:15 | 24.11.2025 | ||
| München | EUR | 38.35 | 38.88 | -1.36 | 0.00 - 0.00 | 0 | 07:28:12 | 25.11.2025 | ||
| Stuttgart | EUR | 38.48 | 38.68 | -0.50 | 38.34 - 38.48 | 0 | 07:45:10 | 25.11.2025 | ||
| Tradegate | EUR | 38.43 | 38.55 | -0.30 | 0.00 - 0.00 | 0 | 07:52:43 | 25.11.2025 | ||
| XETRA | EUR | 38.63 | 38.63 | 0.06 | 0.00 - 0.00 | 0 | 17:36:26 | 24.11.2025 | ||
| Quotrix | EUR | 38.82 | 38.87 | -0.13 | 38.82 - 38.82 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | USD | 45.45 | 45.30 | 0.33 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||