| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.91 | 33.30 | -1.20 | 32.69 - 33.17 | 0 | 22:00:00 | 27.12.2024 | |
| Berlin | EUR | 32.81 | 33.15 | -1.03 | 32.81 - 32.81 | 0 | 08:15:38 | 27.12.2024 | |
| BMN | EUR | 33.13 | 33.17 | -0.12 | 32.76 - 33.17 | 41 | 21:47:12 | 27.12.2024 | |
| Düsseldorf | EUR | 32.65 | 32.92 | -0.84 | 32.60 - 33.01 | 0 | 21:46:33 | 27.12.2024 | |
| FII | USD | 34.51 | 34.51 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 33.20 | 33.20 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 32.88 | 33.17 | -0.87 | 32.88 - 32.88 | 0 | 09:33:17 | 27.12.2024 | |
| Lang & Schwarz | EUR | 32.94 | 32.69 | 1.23 | 0.00 - 0.00 | 0 | 15:40:16 | 23.12.2024 | |
| London | USD | 34.46 | 34.49 | -0.17 | 0.00 - 0.00 | 1 | 16:26:30 | 20.12.2024 | |
| München | EUR | 32.81 | 33.29 | -1.44 | 32.81 - 32.81 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 32.83 | 32.84 | -0.02 | 32.69 - 33.01 | 0 | 21:56:30 | 27.12.2024 | |
| Tradegate | EUR | 32.98 | 33.18 | -0.60 | 32.98 - 33.41 | 276 | 12:33:58 | 27.12.2024 | |
| XETRA | EUR | 33.00 | 33.15 | -0.47 | 32.69 - 33.09 | 3’725 | 17:36:16 | 27.12.2024 | |
| XQTX | EUR | 33.21 | 32.82 | -2.98 | 33.21 - 33.21 | 430 | 08:01:35 | 27.12.2024 | |
| KAG-Kurs | USD | 34.51 | 34.48 | 0.08 | 0.00 - 0.00 | 0 | - | 24.12.2024 |