Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C 3067309 / LU0292109005
45.51
USD
0.21
USD
0.47
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.43 | 39.00 | -1.46 | 37.92 - 38.43 | 107 | 15:57:12 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.12 | 38.87 | 4.15 | 37.99 - 38.67 | 0 | 14:49:53 | 13.10.2025 | ||
| Berlin | EUR | 38.38 | 38.66 | -0.71 | 38.38 - 38.38 | 0 | 08:27:58 | 17.10.2025 | ||
| Düsseldorf | EUR | 38.38 | 38.62 | -0.61 | 37.93 - 38.48 | 0 | 21:46:27 | 17.10.2025 | ||
| FII | USD | 44.27 | 44.27 | -0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 37.96 | 37.96 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 38.28 | 38.96 | -1.76 | 38.28 - 38.28 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 38.14 | 38.14 | -1.55 | 38.37 - 38.80 | 0 | 10:54:03 | 17.10.2025 | ||
| London | USD | 45.07 | 45.49 | -0.88 | 45.07 - 45.07 | 117 | 17:20:55 | 17.10.2025 | ||
| München | EUR | 38.83 | 38.93 | -0.26 | 38.83 - 38.83 | 0 | 08:27:50 | 17.10.2025 | ||
| Stuttgart | EUR | 38.43 | 38.65 | -0.57 | 37.92 - 38.59 | 0 | 21:55:29 | 17.10.2025 | ||
| Tradegate | EUR | 38.31 | 39.24 | -2.36 | 37.92 - 38.68 | 515 | 17:26:27 | 17.10.2025 | ||
| XETRA | EUR | 38.39 | 39.05 | -1.69 | 38.20 - 38.66 | 886 | 17:36:03 | 17.10.2025 | ||
| Quotrix | EUR | 38.52 | 38.85 | -0.84 | 38.52 - 38.52 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 45.51 | 45.30 | 0.47 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||