| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.32 | 38.79 | -1.22 | 38.19 - 38.72 | 70 | 22:17:24 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.50 | 38.71 | -1.22 | 38.03 - 38.89 | 0 | 15:43:53 | 13.05.2025 | ||
| Berlin | EUR | 38.52 | 39.37 | -2.16 | 38.52 - 38.52 | 0 | 08:16:26 | 30.05.2025 | ||
| BX Swiss | CHF | 38.84 | 36.17 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | ||
| Düsseldorf | EUR | 37.95 | 38.49 | -1.40 | 37.80 - 38.72 | 0 | 21:46:25 | 30.05.2025 | ||
| FII | USD | 43.87 | 43.87 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Sonstiges | EUR | 38.65 | 38.65 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 38.53 | 39.25 | -1.85 | 38.53 - 38.53 | 0 | 09:25:35 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 38.66 | 38.10 | 0.82 | 38.05 - 38.43 | 0 | 08:37:56 | 19.05.2025 | ||
| London | GBP | 32.10 | 32.66 | -1.26 | 32.10 - 32.12 | 500 | 16:13:09 | 30.05.2025 | ||
| München | EUR | 39.04 | 39.36 | -0.81 | 39.04 - 39.04 | 0 | 08:16:22 | 30.05.2025 | ||
| Stuttgart | EUR | 38.05 | 38.35 | -0.77 | 37.81 - 38.75 | 0 | 21:57:06 | 30.05.2025 | ||
| Tradegate | EUR | 38.26 | 39.20 | -2.40 | 38.26 - 38.55 | 484 | 16:06:32 | 30.05.2025 | ||
| Wien | EUR | 38.18 | 38.76 | -1.48 | 38.18 - 38.76 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 38.16 | 38.74 | -1.50 | 38.16 - 38.81 | 3’045 | 17:36:13 | 30.05.2025 | ||
| Quotrix | EUR | 38.49 | 38.49 | 0.16 | 0.00 - 0.00 | 0 | 10:03:59 | 19.05.2025 | ||
| KAG-Kurs | USD | 43.87 | 43.82 | 0.12 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||