Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
49.43
USD
0.16
USD
0.32
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.67 | 43.08 | 1.37 | 43.00 - 43.67 | 102 | 16:59:51 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.98 | 43.34 | 1.47 | 43.38 - 44.03 | 0 | 22:00:02 | 26.11.2025 | ||
| Berlin | EUR | 43.19 | 42.90 | 0.66 | 43.19 - 43.19 | 0 | 08:19:11 | 26.11.2025 | ||
| BX Swiss | CHF | 40.78 | 40.08 | 1.74 | 0.00 - 0.00 | 0 | 17:29:53 | 26.11.2025 | ||
| Düsseldorf | EUR | 43.69 | 43.13 | 1.30 | 43.18 - 43.75 | 0 | 21:46:16 | 26.11.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.39 | 42.94 | 1.06 | 43.39 - 43.39 | 0 | 09:55:29 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 43.55 | 43.13 | 0.97 | 42.39 - 44.32 | 0 | 22:59:00 | 26.11.2025 | ||
| London | GBP | 38.39 | 37.74 | 1.74 | 38.39 - 38.39 | 1’509 | 17:35:06 | 26.11.2025 | ||
| München | EUR | 43.19 | 43.11 | 0.17 | 43.19 - 43.19 | 0 | 08:19:13 | 26.11.2025 | ||
| Stuttgart | EUR | 43.71 | 43.18 | 1.22 | 43.04 - 43.78 | 0 | 21:55:07 | 26.11.2025 | ||
| Tradegate | EUR | 43.63 | 43.10 | 1.23 | 43.63 - 43.63 | 12 | 15:39:46 | 26.11.2025 | ||
| Wien | EUR | 43.79 | 43.02 | 1.78 | 43.45 - 43.79 | 0 | 17:50:01 | 26.11.2025 | ||
| XETRA | EUR | 43.84 | 43.06 | 1.82 | 43.34 - 43.92 | 1’798 | 17:36:03 | 26.11.2025 | ||
| Quotrix | EUR | 43.36 | 43.11 | 0.57 | 43.36 - 43.36 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 49.43 | 49.27 | 0.32 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||