| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.24 | 32.58 | -1.02 | 31.84 - 32.59 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 32.22 | 33.16 | -2.84 | 32.22 - 32.22 | 0 | 08:45:25 | 29.11.2024 | |
| BMN | EUR | 32.39 | 32.67 | -0.87 | 32.00 - 32.70 | 35 | 21:47:20 | 29.11.2024 | |
| BX Swiss | CHF | 38.84 | 30.38 | -1.47 | 0.00 - 0.00 | 0 | 18:00:00 | 21.12.2023 | |
| Düsseldorf | EUR | 32.22 | 32.38 | -0.49 | 32.06 - 32.44 | 0 | 21:46:30 | 29.11.2024 | |
| Hamburg | EUR | 32.36 | 33.41 | -3.13 | 32.36 - 32.36 | 0 | 09:21:00 | 29.11.2024 | |
| Lang & Schwarz | EUR | 32.53 | 32.53 | -5.72 | 32.12 - 32.57 | 0 | 17:34:32 | 29.11.2024 | |
| London | GBP | 26.96 | 27.16 | -1.68 | 26.96 - 26.96 | 162 | 13:13:36 | 29.11.2024 | |
| München | EUR | 32.70 | 33.54 | -2.50 | 32.70 - 32.70 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 32.34 | 32.37 | -0.11 | 31.95 - 32.50 | 10 | 21:56:50 | 29.11.2024 | |
| Tradegate | EUR | 32.21 | 32.48 | -0.85 | 32.21 - 32.42 | 149 | 16:24:22 | 29.11.2024 | |
| Wien | EUR | 32.45 | 32.72 | -0.83 | 32.07 - 32.55 | 0 | 17:50:01 | 29.11.2024 | |
| XETRA | EUR | 32.51 | 32.68 | -0.54 | 31.94 - 32.51 | 3’557 | 17:36:14 | 29.11.2024 | |
| XQTX | EUR | 34.05 | 32.35 | 0.90 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 34.31 | 35.18 | -2.48 | 0.00 - 0.00 | 0 | - | 28.11.2024 |