Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C 3067303 / LU0292108619
47.04
USD
-0.40
USD
-0.85
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.59 | 40.69 | -0.26 | 40.18 - 40.59 | 27 | 14:47:11 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.98 | 40.54 | 2.73 | 40.34 - 40.78 | 0 | 10:14:27 | 18.09.2025 | ||
| Berlin | EUR | 40.33 | 40.51 | -0.43 | 40.33 - 40.33 | 0 | 08:25:05 | 22.10.2025 | ||
| BX Swiss | CHF | 37.56 | 37.56 | -3.29 | 0.00 - 0.00 | 0 | 18:00:00 | 21.10.2025 | ||
| Düsseldorf | EUR | 40.40 | 40.37 | 0.07 | 40.18 - 40.71 | 0 | 21:46:10 | 22.10.2025 | ||
| FII | USD | 44.82 | 44.82 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 38.44 | 38.44 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.50 | 40.61 | -0.27 | 40.50 - 40.50 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 38.69 | 40.42 | -2.32 | 40.11 - 40.99 | 0 | 08:12:01 | 13.10.2025 | ||
| London | GBP | 35.25 | 35.26 | 0.28 | 0.00 - 0.00 | 110 | 09:00:21 | 22.10.2025 | ||
| München | EUR | 40.51 | 40.51 | 0.00 | 40.51 - 40.51 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 40.46 | 40.40 | 0.14 | 40.19 - 40.67 | 0 | 21:55:08 | 22.10.2025 | ||
| Tradegate | EUR | 40.66 | 40.70 | -0.10 | 40.48 - 40.66 | 19 | 15:47:24 | 22.10.2025 | ||
| Wien | EUR | 40.57 | 40.65 | -0.21 | 40.42 - 40.57 | 0 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 40.62 | 40.65 | -0.06 | 40.36 - 40.70 | 174 | 17:36:21 | 22.10.2025 | ||
| Quotrix | EUR | 40.61 | 40.61 | -0.65 | 0.00 - 0.00 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 47.04 | 47.44 | -0.85 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||