Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
106.04
GBP
0.14
GBP
0.13
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 124.02 | 121.82 | 1.81 | 121.06 - 124.02 | 413 | 18:00:18 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.45 | 122.28 | 0.96 | 121.87 - 123.53 | 0 | 22:17:14 | 09.01.2026 | ||
| Düsseldorf | EUR | 122.82 | 121.68 | 0.94 | 121.34 - 123.18 | 0 | 21:46:41 | 09.01.2026 | ||
| Hamburg | EUR | 122.02 | 121.60 | 0.35 | 122.02 - 122.02 | 0 | 08:04:33 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 122.80 | 122.80 | 0.00 | 122.80 - 123.92 | 0 | 12:59:04 | 10.01.2026 | ||
| London | GBP | 107.02 | 105.85 | 1.11 | 106.74 - 106.74 | 960 | 17:35:19 | 09.01.2026 | ||
| München | EUR | 121.50 | 121.36 | 0.12 | 121.50 - 121.50 | 0 | 08:12:32 | 09.01.2026 | ||
| Stuttgart | EUR | 122.82 | 121.74 | 0.89 | 120.80 - 123.28 | 0 | 21:55:21 | 09.01.2026 | ||
| Swiss Exchange | CHF | 114.18 | 114.20 | -0.02 | 0.00 - 0.00 | 0 | 17:30:00 | 09.01.2026 | ||
| Tradegate | EUR | 123.88 | 122.60 | 1.04 | 121.50 - 123.88 | 1’504 | 21:09:58 | 09.01.2026 | ||
| XETRA | EUR | 123.46 | 121.70 | 1.45 | 122.28 - 123.46 | 345 | 17:36:09 | 09.01.2026 | ||
| Quotrix | EUR | 122.20 | 121.32 | 0.73 | 122.20 - 122.20 | 0 | 07:27:00 | 09.01.2026 | ||
| KAG-Kurs | GBP | 106.04 | 105.90 | 0.13 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||