| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 98.32 | 98.18 | 0.14 | 97.88 - 98.65 | 0 | 10:40:11 | 08.01.2025 | |
| Berlin | EUR | 98.17 | 98.82 | -0.66 | 97.99 - 98.76 | 0 | 10:02:08 | 08.01.2025 | |
| BMN | EUR | 98.50 | 98.55 | -0.05 | 97.76 - 98.50 | 114 | 10:24:50 | 08.01.2025 | |
| Düsseldorf | EUR | 98.39 | 97.00 | 1.43 | 97.79 - 98.39 | 0 | 10:16:24 | 08.01.2025 | |
| Lang & Schwarz | EUR | 97.89 | 97.16 | 0.95 | 96.46 - 100.00 | 0 | 14:17:52 | 06.01.2025 | |
| London | GBP | 80.86 | 81.89 | -1.34 | 80.86 - 80.86 | 28 | 09:03:34 | 08.01.2025 | |
| München | EUR | 98.27 | 98.27 | 0.00 | 98.27 - 98.27 | 0 | 08:24:32 | 08.01.2025 | |
| Stuttgart | EUR | 98.27 | 97.74 | 0.54 | 97.65 - 98.27 | 0 | 10:30:49 | 08.01.2025 | |
| Swiss Exchange | CHF | 93.37 | 93.37 | 1.80 | 0.00 - 0.00 | 0 | 13:43:15 | 07.01.2025 | |
| Tradegate | EUR | 98.80 | 98.80 | 0.37 | 0.00 - 0.00 | 0 | 15:36:50 | 07.01.2025 | |
| XETRA | EUR | 98.30 | 98.07 | 0.23 | 98.09 - 98.30 | 1 | 09:27:57 | 08.01.2025 | |
| XQTX | EUR | 97.21 | 97.36 | -1.93 | 0.00 - 0.00 | 0 | 09:37:46 | 02.01.2025 | |
| KAG-Kurs | GBP | 82.37 | 82.37 | 0.00 | 0.00 - 0.00 | 0 | - | 06.01.2025 |