Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
98.98
GBP
-1.16
GBP
-1.16
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.34 | 112.14 | -0.71 | 110.50 - 111.44 | 3 | 15:07:01 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.98 | 112.26 | -1.14 | 110.88 - 111.65 | 0 | 16:27:02 | 16.12.2025 | ||
| Berlin | EUR | 111.06 | 112.58 | -1.35 | 111.06 - 111.56 | 0 | 16:24:08 | 16.12.2025 | ||
| Düsseldorf | EUR | 111.16 | 111.86 | -0.63 | 110.94 - 111.40 | 0 | 16:17:13 | 16.12.2025 | ||
| Hamburg | EUR | 111.50 | 112.00 | -0.45 | 111.50 - 111.50 | 0 | 08:11:51 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 111.26 | 111.78 | -0.47 | 109.40 - 113.24 | 0 | 17:03:36 | 16.12.2025 | ||
| London | GBP | 97.69 | 99.10 | -1.42 | 97.55 - 97.69 | 38 | 16:49:13 | 16.12.2025 | ||
| München | EUR | 112.02 | 112.84 | -0.73 | 112.02 - 112.02 | 0 | 08:55:01 | 16.12.2025 | ||
| Stuttgart | EUR | 111.28 | 111.90 | -0.55 | 110.26 - 111.54 | 0 | 17:01:01 | 16.12.2025 | ||
| Swiss Exchange | CHF | 103.86 | 105.00 | -1.09 | 0.00 - 0.00 | 0 | 16:49:01 | 16.12.2025 | ||
| Tradegate | EUR | 111.34 | 113.16 | -1.61 | 111.34 - 111.78 | 2 | 09:57:26 | 16.12.2025 | ||
| XETRA | EUR | 111.16 | 112.86 | -1.51 | 111.16 - 111.72 | 157 | 16:22:21 | 16.12.2025 | ||
| Quotrix | EUR | 111.80 | 113.06 | -1.11 | 111.80 - 111.80 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | GBP | 98.98 | 100.15 | -1.16 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||