| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.45 | 61.19 | 0.42 | 60.66 - 61.56 | 0 | 22:00:01 | 09.01.2025 | |
| BMN | EUR | 61.43 | 61.04 | 0.64 | 60.89 - 61.43 | 0 | 21:47:03 | 09.01.2025 | |
| Düsseldorf | EUR | 61.31 | 61.04 | 0.44 | 60.81 - 61.45 | 0 | 21:46:38 | 09.01.2025 | |
| Lang & Schwarz | EUR | 60.96 | 60.94 | 0.79 | 60.57 - 61.74 | 0 | 09:09:20 | 06.01.2025 | |
| München | EUR | 61.25 | 61.36 | -0.18 | 61.25 - 61.25 | 0 | 08:20:41 | 09.01.2025 | |
| Sonstiges | EUR | 61.14 | 61.14 | -0.90 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Sonstiges | EUR | 61.14 | 61.14 | -0.90 | 0.00 - 0.00 | 0 | 21:07:36 | 08.01.2025 | |
| Stuttgart | EUR | 61.32 | 61.10 | 0.36 | 60.74 - 61.48 | 0 | 21:56:42 | 09.01.2025 | |
| Tradegate | EUR | 60.94 | 60.94 | -1.31 | 0.00 - 0.00 | 0 | 15:46:26 | 08.01.2025 | |
| XETRA | EUR | 61.47 | 61.14 | 0.54 | 60.66 - 61.47 | 0 | 17:36:07 | 09.01.2025 | |
| XQTX | EUR | 59.08 | 61.08 | -2.40 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 61.69 | 61.45 | 0.39 | 0.00 - 0.00 | 0 | - | 07.01.2025 |