Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 68.12 | 68.01 | 0.16 | 67.71 - 68.13 | 7 | 19:17:09 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 67.92 | 68.06 | -0.21 | 67.79 - 68.32 | 0 | 19:38:30 | 18.02.2025 | ||
Düsseldorf | EUR | 67.76 | 67.90 | -0.21 | 67.76 - 68.14 | 0 | 18:46:20 | 18.02.2025 | ||
Lang & Schwarz | EUR | 65.65 | 67.86 | 7.31 | 67.54 - 68.41 | 0 | 17:49:45 | 28.01.2025 | ||
München | EUR | 67.94 | 67.94 | 0.00 | 67.94 - 67.94 | 0 | 08:20:35 | 18.02.2025 | ||
Sonstiges | EUR | 68.07 | 68.07 | 0.17 | 0.00 - 0.00 | 0 | 08:00:44 | 17.02.2025 | ||
Sonstiges | EUR | 68.07 | 68.07 | 0.17 | 0.00 - 0.00 | 0 | 08:00:57 | 17.02.2025 | ||
Stuttgart | EUR | 67.77 | 67.92 | -0.22 | 67.75 - 68.16 | 0 | 19:30:54 | 18.02.2025 | ||
Tradegate | EUR | 67.85 | 68.01 | -0.24 | 67.85 - 67.85 | 10 | 10:15:32 | 18.02.2025 | ||
XETRA | EUR | 67.93 | 68.05 | -0.18 | 67.83 - 68.29 | 10 | 17:36:01 | 18.02.2025 | ||
Quotrix | EUR | 59.08 | 67.88 | -2.40 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | ||
KAG-Kurs | EUR | 67.95 | 67.51 | 0.66 | 0.00 - 0.00 | 0 | - | 14.02.2025 |