Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
147.00
EUR
-1.22
EUR
-0.82
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.86 | 149.26 | 1.07 | 150.42 - 151.02 | 6 | 14:47:04 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.37 | 150.39 | 0.65 | 150.03 - 151.85 | 0 | 16:04:05 | 12.02.2026 | ||
| Düsseldorf | EUR | 150.88 | 150.06 | 0.55 | 150.34 - 151.02 | 0 | 15:16:55 | 12.02.2026 | ||
| Hamburg | EUR | 150.92 | 149.10 | 1.22 | 150.92 - 150.92 | 0 | 09:04:42 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 150.46 | 149.68 | 0.52 | 150.46 - 150.46 | 1 | 12:13:41 | 12.02.2026 | ||
| London | GBP | 131.48 | 130.92 | 0.43 | 131.48 - 131.48 | 1 | 14:41:08 | 12.02.2026 | ||
| München | EUR | 150.44 | 147.74 | 1.83 | 150.44 - 150.44 | 0 | 08:06:10 | 12.02.2026 | ||
| Sonstiges | EUR | 150.13 | 150.13 | 1.22 | 0.00 - 0.00 | 0 | 09:07:31 | 11.02.2026 | ||
| Sonstiges | EUR | 150.13 | 150.13 | 1.22 | 0.00 - 0.00 | 0 | 09:04:29 | 11.02.2026 | ||
| Stuttgart | EUR | 151.72 | 150.12 | 1.07 | 150.16 - 151.72 | 620 | 16:00:37 | 12.02.2026 | ||
| Tradegate | EUR | 151.02 | 150.68 | 0.23 | 150.50 - 151.22 | 29 | 10:06:10 | 12.02.2026 | ||
| XETRA | EUR | 151.02 | 150.08 | 0.63 | 150.86 - 151.24 | 139 | 15:42:08 | 12.02.2026 | ||
| Quotrix | EUR | 150.36 | 148.56 | 1.21 | 150.36 - 150.36 | 0 | 07:27:00 | 12.02.2026 | ||
| KAG-Kurs | EUR | 147.00 | 148.22 | -0.82 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||