Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
148.32
EUR
1.33
EUR
0.90
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.86 | 149.26 | 1.07 | 150.42 - 151.02 | 6 | 14:47:04 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.12 | 150.39 | -0.18 | 149.65 - 152.63 | 0 | 21:48:44 | 12.02.2026 | ||
| Düsseldorf | EUR | 150.00 | 150.06 | -0.04 | 149.74 - 152.22 | 0 | 21:46:45 | 12.02.2026 | ||
| Hamburg | EUR | 150.92 | 149.10 | 1.22 | 150.92 - 150.92 | 0 | 09:04:42 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 150.46 | 149.68 | 0.52 | 150.46 - 150.46 | 1 | 12:13:41 | 12.02.2026 | ||
| London | GBP | 132.77 | 130.92 | 1.41 | 131.48 - 131.48 | 4 | 17:35:20 | 12.02.2026 | ||
| München | EUR | 150.44 | 147.74 | 1.83 | 150.44 - 150.44 | 0 | 08:06:10 | 12.02.2026 | ||
| Sonstiges | EUR | 150.13 | 150.13 | 1.22 | 0.00 - 0.00 | 0 | 21:08:52 | 11.02.2026 | ||
| Sonstiges | EUR | 150.13 | 150.13 | 1.22 | 0.00 - 0.00 | 0 | 09:04:29 | 11.02.2026 | ||
| Stuttgart | EUR | 149.86 | 150.12 | -0.17 | 149.60 - 152.36 | 620 | 21:55:25 | 12.02.2026 | ||
| Tradegate | EUR | 152.50 | 150.68 | 1.21 | 150.50 - 152.50 | 62 | 17:06:08 | 12.02.2026 | ||
| XETRA | EUR | 152.68 | 150.08 | 1.73 | 150.86 - 152.68 | 163 | 17:36:01 | 12.02.2026 | ||
| Quotrix | EUR | 150.36 | 148.56 | 1.21 | 150.36 - 150.36 | 0 | 07:27:00 | 12.02.2026 | ||
| KAG-Kurs | EUR | 148.32 | 147.00 | 0.90 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||