Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
135.20
EUR
-0.47
EUR
-0.35
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.28 | 136.92 | 0.99 | 136.18 - 138.44 | 1 | 15:45:32 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 134.44 | 136.80 | 1.42 | 136.75 - 139.43 | 0 | 10:34:00 | 02.10.2025 | ||
| Berlin | EUR | 136.54 | 135.78 | 0.56 | 136.54 - 136.54 | 0 | 08:20:46 | 16.10.2025 | ||
| Düsseldorf | EUR | 138.34 | 136.26 | 1.53 | 136.74 - 139.24 | 0 | 21:47:06 | 16.10.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.30 | 136.54 | 0.56 | 137.30 - 137.30 | 0 | 09:10:33 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 137.02 | 137.02 | 0.99 | 135.94 - 139.78 | 0 | 17:03:50 | 15.10.2025 | ||
| London | GBP | 120.10 | 119.13 | 0.72 | 119.44 - 120.10 | 158 | 11:32:49 | 16.10.2025 | ||
| München | EUR | 136.54 | 135.78 | 0.56 | 136.54 - 136.54 | 0 | 08:20:41 | 16.10.2025 | ||
| Sonstiges | EUR | 137.06 | 137.06 | 1.38 | 0.00 - 0.00 | 0 | 22:08:14 | 15.10.2025 | ||
| Sonstiges | EUR | 137.06 | 137.06 | 1.38 | 0.00 - 0.00 | 0 | 10:02:07 | 15.10.2025 | ||
| Stuttgart | EUR | 138.54 | 136.50 | 1.49 | 136.54 - 139.16 | 36 | 21:55:29 | 16.10.2025 | ||
| Tradegate | EUR | 138.10 | 136.64 | 1.07 | 136.42 - 138.50 | 45 | 15:45:41 | 16.10.2025 | ||
| XETRA | EUR | 139.56 | 137.06 | 1.82 | 137.70 - 139.56 | 0 | 17:36:09 | 16.10.2025 | ||
| Quotrix | EUR | 136.88 | 135.90 | 0.72 | 136.88 - 136.88 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 135.20 | 135.67 | -0.35 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||