Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
148.32
EUR
1.33
EUR
0.90
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.66 | 150.86 | -0.13 | 149.48 - 151.06 | 10 | 14:47:37 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.00 | 150.12 | 0.59 | 148.98 - 151.26 | 0 | 11:36:46 | 13.02.2026 | ||
| Düsseldorf | EUR | 150.74 | 150.00 | 0.49 | 149.06 - 151.10 | 0 | 17:25:54 | 13.02.2026 | ||
| Hamburg | EUR | 149.22 | 150.92 | -1.13 | 149.22 - 149.22 | 0 | 09:26:43 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 149.80 | 150.46 | -0.44 | 148.28 - 153.06 | 0 | 18:47:40 | 13.02.2026 | ||
| London | GBP | 131.41 | 132.77 | -1.02 | 0.00 - 0.00 | 2 | 17:35:22 | 13.02.2026 | ||
| München | EUR | 149.80 | 150.44 | -0.43 | 149.80 - 149.80 | 0 | 08:03:27 | 13.02.2026 | ||
| Sonstiges | EUR | 152.75 | 152.75 | 1.74 | 0.00 - 0.00 | 0 | 09:02:15 | 12.02.2026 | ||
| Sonstiges | EUR | 152.75 | 152.75 | 1.74 | 0.00 - 0.00 | 0 | 09:03:44 | 12.02.2026 | ||
| Stuttgart | EUR | 150.16 | 149.86 | 0.20 | 149.04 - 151.12 | 0 | 18:45:14 | 13.02.2026 | ||
| Tradegate | EUR | 150.54 | 152.50 | -1.29 | 149.16 - 150.92 | 44 | 15:08:30 | 13.02.2026 | ||
| XETRA | EUR | 150.68 | 152.68 | -1.31 | 149.48 - 151.06 | 3’298 | 17:36:09 | 13.02.2026 | ||
| Quotrix | EUR | 150.12 | 150.36 | -0.16 | 150.12 - 150.12 | 0 | 07:27:00 | 13.02.2026 | ||
| KAG-Kurs | EUR | 148.32 | 147.00 | 0.90 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||