| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 136.54 | 136.73 | -0.14 | 135.88 - 136.93 | 0 | 16:49:29 | 20.01.2025 | |
| Berlin | EUR | 136.18 | 134.60 | 1.17 | 136.18 - 136.18 | 0 | 08:12:01 | 20.01.2025 | |
| BMN | EUR | 136.60 | 136.76 | -0.12 | 136.02 - 136.92 | 3 | 16:47:07 | 20.01.2025 | |
| Düsseldorf | EUR | 136.74 | 136.40 | 0.25 | 135.88 - 136.74 | 0 | 16:16:47 | 20.01.2025 | |
| Sonstiges | EUR | 136.69 | 136.69 | 1.50 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 136.68 | 135.60 | 0.80 | 136.68 - 136.68 | 0 | 09:33:43 | 20.01.2025 | |
| Lang & Schwarz | EUR | 132.74 | 136.26 | -0.45 | 135.54 - 138.24 | 0 | 09:52:34 | 15.01.2025 | |
| London | GBP | 115.72 | 115.43 | 0.19 | 0.00 - 0.00 | 144 | 16:09:22 | 20.01.2025 | |
| München | EUR | 136.16 | 134.60 | 1.16 | 136.16 - 136.16 | 0 | 08:11:46 | 20.01.2025 | |
| Sonstiges | EUR | 136.69 | 136.69 | 1.50 | 0.00 - 0.00 | 0 | 09:02:01 | 17.01.2025 | |
| Sonstiges | EUR | 136.69 | 136.69 | 1.50 | 0.00 - 0.00 | 0 | 09:01:11 | 17.01.2025 | |
| Stuttgart | EUR | 136.50 | 136.40 | 0.07 | 135.86 - 136.78 | 0 | 16:45:19 | 20.01.2025 | |
| Tradegate | EUR | 136.50 | 137.20 | -0.51 | 136.20 - 136.50 | 290 | 14:53:08 | 20.01.2025 | |
| XETRA | EUR | 136.62 | 136.74 | -0.09 | 136.00 - 136.62 | 418 | 16:30:13 | 20.01.2025 | |
| XQTX | EUR | 133.42 | 136.40 | -3.43 | 0.00 - 0.00 | 0 | 13:32:26 | 13.01.2025 | |
| KAG-Kurs | EUR | 134.67 | 133.11 | 1.17 | 0.00 - 0.00 | 0 | - | 16.01.2025 |