Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
136.92
EUR
0.02
EUR
0.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.00 | 137.38 | -1.00 | 135.58 - 136.50 | 1 | 14:47:22 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.56 | 136.42 | 0.10 | 135.73 - 137.16 | 0 | 22:00:02 | 03.12.2025 | ||
| Berlin | EUR | 135.94 | 137.12 | -0.86 | 135.94 - 135.94 | 0 | 08:17:19 | 03.12.2025 | ||
| Düsseldorf | EUR | 136.22 | 136.12 | 0.07 | 135.72 - 136.48 | 0 | 21:47:20 | 03.12.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.26 | 137.60 | -0.97 | 136.26 - 136.26 | 0 | 09:27:10 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 136.14 | 136.30 | -0.12 | 135.24 - 137.68 | 0 | 22:56:08 | 03.12.2025 | ||
| London | GBP | 119.08 | 119.87 | -0.66 | 119.48 - 119.68 | 75 | 17:35:16 | 03.12.2025 | ||
| München | EUR | 136.82 | 136.82 | 0.00 | 136.82 - 136.82 | 0 | 08:02:12 | 03.12.2025 | ||
| Sonstiges | EUR | 136.28 | 136.28 | -1.05 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Sonstiges | EUR | 136.28 | 136.28 | -1.05 | 0.00 - 0.00 | 0 | 21:11:26 | 02.12.2025 | ||
| Stuttgart | EUR | 136.20 | 136.18 | 0.01 | 135.64 - 136.78 | 0 | 21:55:21 | 03.12.2025 | ||
| Tradegate | EUR | 136.10 | 136.20 | -0.07 | 136.10 - 136.10 | 22 | 14:06:26 | 03.12.2025 | ||
| XETRA | EUR | 136.34 | 136.04 | 0.22 | 136.02 - 136.36 | 15 | 17:35:53 | 03.12.2025 | ||
| Quotrix | EUR | 136.42 | 137.46 | -0.76 | 136.42 - 136.42 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 136.92 | 136.90 | 0.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||