| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 136.39 | 138.19 | -1.30 | 136.04 - 138.01 | 0 | 10:28:20 | 26.11.2024 | |
| Berlin | EUR | 136.32 | 137.80 | -1.07 | 136.32 - 136.32 | 0 | 09:34:28 | 26.11.2024 | |
| BMN | EUR | 136.20 | 138.18 | -1.43 | 136.16 - 137.52 | 28 | 10:17:08 | 26.11.2024 | |
| Düsseldorf | EUR | 136.48 | 137.94 | -1.06 | 136.48 - 137.58 | 0 | 09:16:13 | 26.11.2024 | |
| Sonstiges | EUR | 138.24 | 138.24 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 138.72 | 138.72 | -8.01 | 0.00 - 0.00 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 137.26 | 137.76 | -0.69 | 135.98 - 139.08 | 0 | 11:58:16 | 12.11.2024 | |
| London | GBP | 115.48 | 115.29 | 2.10 | 0.00 - 0.00 | 0 | 17:01:29 | 25.11.2024 | |
| München | EUR | 136.54 | 137.80 | -0.91 | 136.54 - 136.54 | 0 | 09:34:16 | 26.11.2024 | |
| Sonstiges | EUR | 138.24 | 138.24 | 0.28 | 0.00 - 0.00 | 0 | 08:01:18 | 25.11.2024 | |
| Sonstiges | EUR | 138.24 | 138.24 | 0.28 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Stuttgart | EUR | 136.50 | 137.92 | -1.03 | 136.50 - 137.70 | 0 | 09:30:28 | 26.11.2024 | |
| Tradegate | EUR | 136.14 | 138.10 | -1.42 | 136.10 - 138.44 | 106 | 10:16:00 | 26.11.2024 | |
| XETRA | EUR | 136.92 | 138.16 | -0.90 | 136.92 - 136.92 | 0 | 09:04:15 | 26.11.2024 | |
| XQTX | EUR | 141.54 | 137.88 | -1.21 | 0.00 - 0.00 | 0 | 13:22:14 | 02.08.2024 | |
| KAG-Kurs | EUR | 137.85 | 135.68 | 1.60 | 0.00 - 0.00 | 0 | - | 22.11.2024 |