Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C 3067420 / LU0292105359
136.92
EUR
0.02
EUR
0.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.38 | 137.38 | 0.00 | 0.00 - 0.00 | 0 | 14:47:00 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.42 | 137.42 | -0.73 | 135.86 - 138.19 | 0 | 22:00:03 | 02.12.2025 | ||
| Berlin | EUR | 137.12 | 137.12 | 0.96 | 0.00 - 0.00 | 0 | 08:30:17 | 02.12.2025 | ||
| Düsseldorf | EUR | 136.12 | 136.12 | -0.82 | 0.00 - 0.00 | 0 | 21:46:14 | 02.12.2025 | ||
| Sonstiges | EUR | 139.05 | 139.05 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 137.60 | 137.60 | 0.51 | 0.00 - 0.00 | 0 | 09:55:16 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 136.30 | 136.30 | -0.73 | 0.00 - 0.00 | 0 | 22:59:08 | 02.12.2025 | ||
| London | GBP | 119.87 | 119.87 | -0.95 | 0.00 - 0.00 | 0 | 17:35:24 | 02.12.2025 | ||
| München | EUR | 136.82 | 136.82 | 0.18 | 0.00 - 0.00 | 0 | 08:05:34 | 02.12.2025 | ||
| Sonstiges | EUR | 137.73 | 137.73 | 0.59 | 0.00 - 0.00 | 0 | 21:07:25 | 01.12.2025 | ||
| Sonstiges | EUR | 137.73 | 137.73 | 0.59 | 0.00 - 0.00 | 0 | 09:01:17 | 01.12.2025 | ||
| Stuttgart | EUR | 136.18 | 137.20 | -0.74 | 135.88 - 137.82 | 0 | 21:55:16 | 02.12.2025 | ||
| Tradegate | EUR | 136.20 | 137.40 | -0.87 | 135.88 - 137.24 | 115 | 15:51:23 | 02.12.2025 | ||
| XETRA | EUR | 136.04 | 136.04 | -1.28 | 0.00 - 0.00 | 0 | 17:35:53 | 02.12.2025 | ||
| Quotrix | EUR | 137.46 | 137.46 | 0.44 | 0.00 - 0.00 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 136.92 | 136.90 | 0.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||