| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 167.04 | 166.89 | 0.09 | 166.92 - 167.08 | 0 | 08:18:54 | 23.01.2025 | |
| Berlin | EUR | 166.10 | 166.10 | 0.07 | 0.00 - 0.00 | 0 | 08:02:37 | 22.01.2025 | |
| BMN | EUR | 166.24 | 167.12 | -0.53 | 166.24 - 166.24 | 0 | 07:35:17 | 23.01.2025 | |
| Düsseldorf | EUR | 166.42 | 166.42 | 4.22 | 0.00 - 0.00 | 0 | 21:46:23 | 22.01.2025 | |
| FII | USD | 173.33 | 173.33 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Sonstiges | EUR | 166.66 | 166.66 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 166.24 | 166.24 | 2.64 | 166.20 - 167.88 | 0 | 18:41:04 | 21.01.2025 | |
| London | GBP | 141.68 | 141.44 | 0.74 | 0.00 - 0.00 | 0 | 14:32:18 | 22.01.2025 | |
| München | EUR | 166.10 | 166.10 | 28.74 | 0.00 - 0.00 | 0 | 08:02:32 | 22.01.2025 | |
| Stuttgart | EUR | 166.54 | 166.36 | 0.11 | 166.48 - 166.54 | 0 | 08:15:39 | 23.01.2025 | |
| Tradegate | EUR | 167.68 | 166.34 | 0.81 | 167.68 - 167.68 | 1 | 08:14:02 | 23.01.2025 | |
| XETRA | EUR | 167.32 | 167.32 | 0.60 | 0.00 - 0.00 | 0 | 17:36:01 | 22.01.2025 | |
| XQTX | EUR | 166.08 | 166.38 | 2.58 | 0.00 - 0.00 | 0 | 12:10:46 | 17.01.2025 | |
| KAG-Kurs | USD | 173.33 | 172.69 | 0.37 | 0.00 - 0.00 | 0 | - | 21.01.2025 |