| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 160.14 | 160.10 | 0.03 | 159.43 - 160.99 | 0 | 11:05:59 | 22.11.2024 | |
| Berlin | EUR | 159.54 | 158.74 | 0.50 | 159.54 - 159.54 | 0 | 08:27:39 | 22.11.2024 | |
| BMN | EUR | 159.76 | 160.30 | -0.34 | 159.76 - 160.46 | 17 | 10:47:00 | 22.11.2024 | |
| Düsseldorf | EUR | 160.54 | 158.78 | 1.11 | 159.12 - 160.54 | 0 | 10:16:31 | 22.11.2024 | |
| FII | USD | 167.38 | 167.38 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 159.24 | 159.24 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 161.96 | 159.14 | -2.17 | 158.84 - 161.06 | 0 | 12:09:54 | 05.11.2024 | |
| London | GBP | 132.37 | 132.81 | -0.55 | 0.00 - 0.00 | 0 | 12:35:10 | 21.11.2024 | |
| München | EUR | 159.58 | 159.22 | 0.23 | 159.58 - 159.58 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 159.98 | 158.84 | 0.72 | 158.36 - 160.44 | 0 | 11:00:37 | 22.11.2024 | |
| Tradegate | EUR | 159.48 | 158.30 | 0.75 | 159.10 - 159.48 | 5 | 10:39:51 | 22.11.2024 | |
| XETRA | EUR | 160.04 | 159.42 | 0.39 | 160.04 - 160.04 | 1 | 09:04:09 | 22.11.2024 | |
| XQTX | EUR | 160.44 | 158.96 | -0.73 | 0.00 - 0.00 | 0 | 08:00:01 | 18.11.2024 | |
| KAG-Kurs | USD | 166.83 | 167.92 | -0.65 | 0.00 - 0.00 | 0 | - | 20.11.2024 |