| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.79 | 66.05 | -0.39 | 65.79 - 65.79 | 0 | 07:35:19 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.46 | 65.93 | -1.04 | 66.02 - 66.02 | 0 | 16:50:45 | 12.06.2025 | ||
| Düsseldorf | EUR | 65.89 | 65.89 | 3.42 | 0.00 - 0.00 | 0 | 21:46:59 | 20.06.2025 | ||
| Sonstiges | EUR | 65.50 | 65.50 | -1.15 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Hamburg | EUR | 66.17 | 66.17 | 77.64 | 0.00 - 0.00 | 0 | 09:24:37 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 66.64 | 65.52 | 0.66 | 65.51 - 66.23 | 0 | 08:07:32 | 18.06.2025 | ||
| London | GBP | 56.47 | 56.45 | 0.28 | 0.00 - 0.00 | 0 | 17:08:59 | 20.06.2025 | ||
| München | EUR | 66.28 | 66.28 | 5.22 | 0.00 - 0.00 | 0 | 08:20:15 | 20.06.2025 | ||
| Sonstiges | EUR | 65.50 | 65.50 | -1.15 | 0.00 - 0.00 | 0 | 22:09:19 | 19.06.2025 | ||
| Sonstiges | EUR | 65.50 | 65.50 | -1.15 | 0.00 - 0.00 | 0 | 09:02:22 | 19.06.2025 | ||
| Stuttgart | EUR | 65.92 | 65.92 | -0.81 | 0.00 - 0.00 | 0 | 21:57:05 | 20.06.2025 | ||
| Tradegate | EUR | 65.81 | 66.00 | -0.29 | 65.81 - 65.81 | 209 | 07:40:37 | 23.06.2025 | ||
| XETRA | EUR | 66.01 | 66.01 | 0.29 | 0.00 - 0.00 | 0 | 17:36:16 | 20.06.2025 | ||
| Quotrix | EUR | 66.13 | 66.13 | -0.88 | 0.00 - 0.00 | 0 | 21:44:40 | 20.06.2025 | ||
| KAG-Kurs | EUR | 65.50 | 66.26 | -1.15 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||