Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
70.91
EUR
-0.18
EUR
-0.25
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.95 | 69.16 | 1.14 | 69.42 - 69.95 | 184 | 17:58:30 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.29 | 69.29 | -2.24 | 69.37 - 70.01 | 0 | 21:05:19 | 17.10.2025 | ||
| Düsseldorf | EUR | 69.67 | 69.33 | 0.49 | 69.51 - 69.87 | 0 | 18:47:01 | 20.10.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 69.93 | 69.03 | 1.30 | 69.93 - 69.93 | 0 | 09:36:49 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 69.98 | 69.98 | -1.91 | 69.28 - 70.02 | 0 | 18:09:57 | 19.10.2025 | ||
| London | GBP | 60.28 | 60.24 | -0.13 | 0.00 - 0.00 | 468 | 11:45:57 | 20.10.2025 | ||
| München | EUR | 69.71 | 70.69 | -1.39 | 69.71 - 69.89 | 40 | 18:48:30 | 20.10.2025 | ||
| Sonstiges | EUR | 69.18 | 69.18 | -2.43 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Sonstiges | EUR | 69.18 | 69.18 | -2.43 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 69.67 | 69.33 | 0.49 | 69.12 - 69.96 | 66 | 19:00:42 | 20.10.2025 | ||
| Tradegate | EUR | 69.74 | 69.50 | 0.35 | 69.49 - 69.93 | 340 | 16:00:05 | 20.10.2025 | ||
| XETRA | EUR | 69.59 | 68.95 | 0.93 | 69.50 - 69.98 | 1’191 | 17:36:19 | 20.10.2025 | ||
| Quotrix | EUR | 69.55 | 69.08 | 0.68 | 69.55 - 69.55 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | EUR | 70.91 | 71.09 | -0.25 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||