Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
70.13
EUR
0.32
EUR
0.46
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.48 | 70.03 | 0.64 | 69.78 - 70.48 | 0 | 14:47:30 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.29 | 69.98 | -2.24 | 69.90 - 70.59 | 0 | 21:05:19 | 17.10.2025 | ||
| Düsseldorf | EUR | 70.19 | 69.73 | 0.66 | 69.91 - 70.53 | 0 | 21:46:10 | 22.10.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.22 | 70.05 | 0.24 | 70.22 - 70.22 | 0 | 09:35:02 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 69.98 | 69.99 | -1.91 | 69.67 - 70.75 | 0 | 18:09:57 | 19.10.2025 | ||
| London | GBP | 61.09 | 60.86 | 0.46 | 0.00 - 0.00 | 5 | 10:14:27 | 22.10.2025 | ||
| München | EUR | 69.78 | 69.78 | 0.00 | 69.78 - 69.78 | 0 | 08:06:22 | 22.10.2025 | ||
| Sonstiges | EUR | 70.13 | 70.13 | 0.46 | 0.00 - 0.00 | 0 | 22:04:08 | 21.10.2025 | ||
| Sonstiges | EUR | 70.13 | 70.13 | 0.46 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
| Stuttgart | EUR | 70.23 | 69.78 | 0.64 | 69.91 - 70.55 | 190 | 21:55:08 | 22.10.2025 | ||
| Tradegate | EUR | 70.44 | 69.69 | 1.08 | 70.19 - 70.48 | 462 | 15:36:21 | 22.10.2025 | ||
| XETRA | EUR | 70.47 | 70.04 | 0.61 | 70.14 - 70.54 | 1’593 | 17:36:18 | 22.10.2025 | ||
| Quotrix | EUR | 69.93 | 69.93 | 0.00 | 69.93 - 69.93 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | EUR | 70.13 | 69.81 | 0.46 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||