Xtrackers MSCI Europe Financials Screened UCITS ETF 1C 3067397 / LU0292103651
73.34
EUR
0.41
EUR
0.56
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.12 | 73.38 | -0.35 | 72.86 - 73.22 | 11 | 16:15:49 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.03 | 73.49 | -0.62 | 72.76 - 73.45 | 0 | 12:43:08 | 01.12.2025 | ||
| Düsseldorf | EUR | 73.05 | 73.39 | -0.46 | 72.78 - 73.26 | 0 | 21:46:48 | 01.12.2025 | ||
| Sonstiges | EUR | 71.81 | 71.81 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.08 | 73.25 | -0.23 | 73.08 - 73.08 | 0 | 09:37:30 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 73.24 | 73.34 | -0.14 | 72.60 - 74.17 | 0 | 22:04:10 | 01.12.2025 | ||
| London | GBP | 64.23 | 64.36 | -0.20 | 0.00 - 0.00 | 91 | 17:35:09 | 01.12.2025 | ||
| München | EUR | 73.11 | 73.11 | 0.00 | 73.11 - 73.11 | 0 | 08:14:35 | 01.12.2025 | ||
| Sonstiges | EUR | 73.40 | 73.40 | 0.09 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 73.40 | 73.40 | 0.09 | 0.00 - 0.00 | 0 | 09:02:04 | 28.11.2025 | ||
| Stuttgart | EUR | 73.03 | 73.46 | -0.59 | 72.76 - 73.40 | 24 | 21:55:15 | 01.12.2025 | ||
| Tradegate | EUR | 73.15 | 73.49 | -0.46 | 72.90 - 73.78 | 839 | 17:10:30 | 01.12.2025 | ||
| XETRA | EUR | 72.89 | 73.68 | -1.07 | 72.80 - 73.22 | 1’282 | 17:36:12 | 01.12.2025 | ||
| Quotrix | EUR | 72.78 | 73.41 | -0.86 | 72.78 - 73.23 | 553 | 14:01:26 | 01.12.2025 | ||
| KAG-Kurs | EUR | 73.34 | 72.93 | 0.56 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||