| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.94 | 67.98 | -0.06 | 67.70 - 68.45 | 6 | 20:47:10 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.61 | 67.88 | -0.07 | 67.56 - 68.54 | 0 | 09:05:01 | 23.05.2025 | ||
| Düsseldorf | EUR | 67.93 | 67.82 | 0.16 | 67.61 - 68.41 | 0 | 20:46:48 | 30.05.2025 | ||
| Sonstiges | EUR | 67.74 | 67.74 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 68.05 | 68.14 | -0.13 | 68.05 - 68.05 | 0 | 09:26:26 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 68.42 | 68.42 | 0.01 | 67.52 - 68.74 | 0 | 11:51:59 | 29.05.2025 | ||
| London | GBP | 57.38 | 57.28 | 0.35 | 57.29 - 57.50 | 1’906 | 17:04:28 | 30.05.2025 | ||
| München | EUR | 68.16 | 68.34 | -0.26 | 68.16 - 68.16 | 0 | 08:52:23 | 30.05.2025 | ||
| Sonstiges | EUR | 67.74 | 67.74 | 0.17 | 0.00 - 0.00 | 0 | 09:02:52 | 29.05.2025 | ||
| Sonstiges | EUR | 67.74 | 67.74 | 0.17 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
| Stuttgart | EUR | 67.94 | 67.99 | -0.07 | 67.62 - 68.50 | 626 | 21:00:30 | 30.05.2025 | ||
| Tradegate | EUR | 68.19 | 67.80 | 0.58 | 67.68 - 68.46 | 91 | 15:55:31 | 30.05.2025 | ||
| XETRA | EUR | 68.02 | 67.93 | 0.13 | 68.02 - 68.43 | 2’561 | 17:36:00 | 30.05.2025 | ||
| Quotrix | EUR | 68.13 | 67.80 | -0.37 | 68.13 - 68.13 | 2 | 18:05:08 | 30.05.2025 | ||
| KAG-Kurs | EUR | 67.63 | 68.09 | -0.69 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||