| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.29 | 32.89 | 1.22 | 32.84 - 33.34 | 0 | 22:00:25 | 22.11.2024 | |
| Berlin | EUR | 32.96 | 32.57 | 1.20 | 32.96 - 33.07 | 121 | 10:25:07 | 22.11.2024 | |
| BMN | EUR | 33.26 | 32.80 | 1.39 | 32.79 - 33.26 | 42 | 21:47:04 | 22.11.2024 | |
| Düsseldorf | EUR | 33.18 | 32.79 | 1.19 | 32.87 - 33.27 | 0 | 21:46:17 | 22.11.2024 | |
| Lang & Schwarz | EUR | 33.33 | 32.93 | -2.10 | 0.00 - 0.00 | 0 | 09:23:01 | 07.11.2024 | |
| München | EUR | 32.84 | 32.80 | 0.12 | 32.84 - 32.84 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 32.70 | 32.70 | 0.22 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Sonstiges | EUR | 32.70 | 32.70 | 0.22 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 33.21 | 32.80 | 1.25 | 32.80 - 33.27 | 0 | 21:56:49 | 22.11.2024 | |
| Tradegate | EUR | 32.68 | 32.68 | -0.06 | 0.00 - 0.00 | 0 | 15:02:03 | 21.11.2024 | |
| XETRA | EUR | 33.25 | 32.83 | 1.28 | 32.93 - 33.28 | 153 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 32.70 | 32.82 | -4.93 | 0.00 - 0.00 | 0 | 14:57:02 | 18.11.2024 | |
| KAG-Kurs | EUR | 32.70 | 32.62 | 0.22 | 0.00 - 0.00 | 0 | - | 21.11.2024 |