Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D 129145471 / IE000WQ16XQ4
36.81
EUR
0.49
EUR
1.35
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.64 | 36.92 | -0.76 | 36.64 - 36.64 | 0 | 07:35:26 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.76 | 36.76 | -0.69 | 0.00 - 0.00 | 0 | 22:29:57 | 13.11.2025 | ||
| Berlin | EUR | 36.64 | 37.04 | -1.08 | 0.00 - 0.00 | 0 | 08:13:36 | 14.11.2025 | ||
| Düsseldorf | EUR | 36.64 | 36.69 | -0.12 | 0.00 - 0.00 | 0 | 08:16:56 | 14.11.2025 | ||
| Hamburg | EUR | 36.67 | 37.04 | -1.01 | 0.00 - 0.00 | 0 | 08:15:57 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 36.67 | 36.70 | -0.08 | 36.63 - 36.90 | 0 | 08:31:47 | 14.11.2025 | ||
| München | EUR | 36.64 | 37.00 | -0.96 | 0.00 - 0.00 | 0 | 08:16:55 | 14.11.2025 | ||
| Sonstiges | EUR | 37.00 | 37.00 | 0.53 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Sonstiges | EUR | 37.00 | 37.00 | 0.53 | 0.00 - 0.00 | 0 | 21:10:23 | 12.11.2025 | ||
| Stuttgart | EUR | 36.66 | 36.67 | -0.03 | 36.65 - 36.70 | 0 | 08:16:24 | 14.11.2025 | ||
| Tradegate | EUR | 36.66 | 36.88 | -0.60 | 0.00 - 0.00 | 0 | 08:31:52 | 14.11.2025 | ||
| XETRA | EUR | 36.92 | 36.92 | -0.20 | 0.00 - 0.00 | 0 | 17:36:02 | 13.11.2025 | ||
| Quotrix | EUR | 36.75 | 37.10 | -0.94 | 36.75 - 36.75 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 36.81 | 36.32 | 1.35 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||