Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 180.08 | 177.40 | 1.51 | 178.70 - 180.98 | 3 | 19:17:31 | 24.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 180.20 | 178.01 | 1.23 | 179.53 - 181.88 | 0 | 19:21:41 | 24.06.2025 | ||
Berlin | EUR | 178.78 | 176.94 | 1.04 | 178.78 - 178.78 | 0 | 08:34:33 | 24.06.2025 | ||
Düsseldorf | EUR | 179.86 | 177.48 | 1.34 | 179.14 - 181.00 | 0 | 18:46:20 | 24.06.2025 | ||
Sonstiges | EUR | 177.50 | 177.50 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
Hamburg | EUR | 180.50 | 176.96 | 2.00 | 180.50 - 180.50 | 0 | 09:35:50 | 24.06.2025 | ||
Lang & Schwarz | EUR | 180.30 | 177.76 | -1.22 | 180.30 - 180.30 | 20 | 12:52:30 | 24.06.2025 | ||
London | GBP | 154.68 | 151.77 | 1.85 | 0.00 - 0.00 | 12 | 09:50:23 | 24.06.2025 | ||
München | EUR | 178.78 | 177.60 | 0.66 | 178.78 - 178.78 | 0 | 08:34:27 | 24.06.2025 | ||
Sonstiges | EUR | 177.50 | 177.50 | -0.35 | 0.00 - 0.00 | 0 | 09:00:54 | 23.06.2025 | ||
Sonstiges | EUR | 177.50 | 177.50 | -0.35 | 0.00 - 0.00 | 0 | 09:00:44 | 23.06.2025 | ||
Stuttgart | EUR | 179.88 | 177.74 | 1.20 | 179.52 - 181.02 | 0 | 19:30:20 | 24.06.2025 | ||
Tradegate | EUR | 176.96 | 176.96 | -1.44 | 0.00 - 0.00 | 0 | 15:37:30 | 23.06.2025 | ||
XETRA | EUR | 179.84 | 177.56 | 1.28 | 179.84 - 181.50 | 368 | 17:36:21 | 24.06.2025 | ||
Quotrix | EUR | 185.00 | 177.60 | 2.02 | 0.00 - 0.00 | 0 | 19:35:34 | 04.06.2025 | ||
KAG-Kurs | EUR | 178.12 | 178.34 | -0.13 | 0.00 - 0.00 | 0 | - | 20.06.2025 |