Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 182.76 | 183.72 | -0.52 | 182.76 - 184.74 | 0 | 22:47:27 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 183.06 | 183.87 | -0.44 | 182.09 - 185.06 | 0 | 22:00:02 | 30.05.2025 | ||
Berlin | EUR | 183.46 | 185.50 | -1.10 | 183.46 - 183.46 | 0 | 08:52:29 | 30.05.2025 | ||
Düsseldorf | EUR | 182.72 | 183.10 | -0.21 | 181.84 - 184.74 | 0 | 21:46:25 | 30.05.2025 | ||
Sonstiges | EUR | 183.58 | 183.58 | -0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Hamburg | EUR | 183.54 | 185.84 | -1.24 | 183.54 - 183.54 | 0 | 09:26:26 | 30.05.2025 | ||
Lang & Schwarz | EUR | 179.62 | 183.12 | 6.56 | 181.70 - 185.58 | 0 | 11:49:48 | 14.03.2025 | ||
London | GBP | 154.72 | 154.86 | -0.30 | 0.00 - 0.00 | 4 | 09:08:23 | 30.05.2025 | ||
München | EUR | 184.60 | 185.50 | -0.49 | 184.60 - 184.60 | 0 | 08:52:23 | 30.05.2025 | ||
Sonstiges | EUR | 183.58 | 183.58 | -0.48 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
Sonstiges | EUR | 183.58 | 183.58 | -0.48 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
Stuttgart | EUR | 183.02 | 183.44 | -0.23 | 181.92 - 184.48 | 0 | 21:57:04 | 30.05.2025 | ||
Tradegate | EUR | 183.40 | 187.44 | -2.16 | 183.40 - 183.40 | 1 | 20:20:34 | 30.05.2025 | ||
XETRA | EUR | 182.98 | 183.66 | -0.37 | 182.98 - 184.58 | 64 | 17:36:03 | 30.05.2025 | ||
Quotrix | EUR | 175.80 | 183.08 | 16.49 | 0.00 - 0.00 | 0 | 09:36:36 | 02.05.2025 | ||
KAG-Kurs | EUR | 183.58 | 184.46 | -0.48 | 0.00 - 0.00 | 0 | - | 29.05.2025 |