Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 182.82 | 182.76 | 0.03 | 181.54 - 182.82 | 3 | 22:47:27 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 183.02 | 183.06 | -0.02 | 180.57 - 183.07 | 0 | 22:00:32 | 02.06.2025 | ||
Berlin | EUR | 181.76 | 183.46 | -0.93 | 181.76 - 181.76 | 0 | 08:20:40 | 02.06.2025 | ||
Düsseldorf | EUR | 182.68 | 182.72 | -0.02 | 181.38 - 182.68 | 0 | 21:46:16 | 02.06.2025 | ||
Sonstiges | EUR | 182.66 | 182.66 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 30.05.2025 | ||
Hamburg | EUR | 181.62 | 183.54 | -1.05 | 181.62 - 181.62 | 0 | 09:23:15 | 02.06.2025 | ||
Lang & Schwarz | EUR | 179.62 | 182.10 | 6.56 | 180.30 - 183.74 | 0 | 11:49:48 | 14.03.2025 | ||
London | GBP | 153.94 | 154.14 | -0.50 | 0.00 - 0.00 | 10 | 14:01:25 | 02.06.2025 | ||
München | EUR | 183.02 | 184.60 | -0.86 | 183.02 - 183.02 | 0 | 08:20:25 | 02.06.2025 | ||
Sonstiges | EUR | 182.66 | 182.66 | -0.50 | 0.00 - 0.00 | 0 | 09:03:02 | 30.05.2025 | ||
Sonstiges | EUR | 182.66 | 182.66 | -0.50 | 0.00 - 0.00 | 0 | 22:05:32 | 30.05.2025 | ||
Stuttgart | EUR | 182.64 | 183.02 | -0.21 | 180.72 - 182.78 | 0 | 21:56:42 | 02.06.2025 | ||
Tradegate | EUR | 182.22 | 183.40 | -0.64 | 180.98 - 182.60 | 45 | 15:37:38 | 02.06.2025 | ||
XETRA | EUR | 182.08 | 182.98 | -0.49 | 181.28 - 182.32 | 1’340 | 17:36:10 | 02.06.2025 | ||
Quotrix | EUR | 181.34 | 182.56 | 3.15 | 181.34 - 181.34 | 1 | 09:35:55 | 02.06.2025 | ||
KAG-Kurs | EUR | 182.66 | 183.58 | -0.50 | 0.00 - 0.00 | 0 | - | 30.05.2025 |