Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 178.28 | 178.90 | -0.35 | 178.10 - 180.10 | 3 | 22:47:18 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 178.28 | 178.02 | 0.14 | 0.00 - 0.00 | 0 | 22:00:03 | 09.05.2025 | ||
BER | EUR | 178.76 | 177.04 | 0.97 | 178.76 - 178.76 | 0 | 08:24:46 | 09.05.2025 | ||
DUS | EUR | 178.62 | 178.90 | -0.16 | 178.36 - 179.92 | 0 | 21:46:58 | 09.05.2025 | ||
Sonst | EUR | 178.30 | 178.30 | 1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
HAM | EUR | 179.76 | 178.16 | 0.90 | 179.76 - 179.76 | 0 | 09:11:51 | 09.05.2025 | ||
L&S | EUR | 179.62 | 178.38 | 6.56 | 0.00 - 0.00 | 0 | 11:49:48 | 14.03.2025 | ||
LSE | GBP | 151.78 | 151.59 | 0.09 | 151.70 - 152.26 | 1’306 | 17:11:41 | 09.05.2025 | ||
MUN | EUR | 178.76 | 177.78 | 0.55 | 178.76 - 178.76 | 0 | 08:24:45 | 09.05.2025 | ||
Sonst | EUR | 178.30 | 178.30 | 1.26 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
Sonst | EUR | 178.30 | 178.30 | 1.26 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
STU | EUR | 178.96 | 178.98 | -0.01 | 178.58 - 180.12 | 0 | 21:57:01 | 09.05.2025 | ||
TGT | EUR | 179.54 | 178.08 | 1.57 | 179.08 - 180.20 | 37 | 14:25:39 | 09.05.2025 | ||
XETRA | EUR | 179.04 | 178.74 | 0.17 | 179.02 - 180.20 | 721 | 17:36:21 | 09.05.2025 | ||
XQTX | EUR | 175.80 | 178.50 | 16.49 | 0.00 - 0.00 | 0 | 09:36:36 | 02.05.2025 | ||
KAG-Kurs | EUR | 178.30 | 176.09 | 1.26 | 0.00 - 0.00 | 0 | - | 08.05.2025 |