| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 124.98 | 129.01 | -3.12 | 120.95 - 128.26 | 0 | 22:29:29 | 27.01.2025 | |
| Berlin | EUR | 125.60 | 129.52 | -3.03 | 125.60 - 125.60 | 0 | 08:43:20 | 27.01.2025 | |
| BMN | EUR | 124.62 | 128.90 | -3.32 | 121.10 - 126.88 | 198 | 22:47:08 | 27.01.2025 | |
| Düsseldorf | EUR | 124.42 | 128.86 | -3.45 | 121.06 - 126.00 | 0 | 21:47:00 | 27.01.2025 | |
| Sonstiges | EUR | 129.19 | 129.19 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 123.38 | 130.02 | -5.11 | 123.38 - 123.38 | 0 | 09:35:22 | 27.01.2025 | |
| Lang & Schwarz | EUR | 126.82 | 129.12 | -2.46 | 126.80 - 126.82 | 10 | 07:34:00 | 27.01.2025 | |
| London | GBP | 104.82 | 108.76 | -4.19 | 0.00 - 0.00 | 236 | 17:11:57 | 27.01.2025 | |
| München | EUR | 126.08 | 130.06 | -3.06 | 126.08 - 126.08 | 0 | 08:43:10 | 27.01.2025 | |
| Sonstiges | EUR | 129.19 | 129.19 | -0.18 | 0.00 - 0.00 | 0 | 08:03:15 | 24.01.2025 | |
| Sonstiges | EUR | 129.19 | 129.19 | -0.18 | 0.00 - 0.00 | 0 | 21:06:59 | 24.01.2025 | |
| Stuttgart | EUR | 124.52 | 129.02 | -3.49 | 121.40 - 127.32 | 0 | 21:46:01 | 27.01.2025 | |
| Tradegate | EUR | 124.44 | 129.82 | -4.14 | 122.46 - 126.44 | 81 | 21:44:28 | 27.01.2025 | |
| XETRA | EUR | 124.20 | 129.20 | -3.87 | 121.26 - 124.20 | 991 | 17:36:05 | 27.01.2025 | |
| XQTX | EUR | 124.16 | 128.86 | -1.35 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 129.42 | 131.26 | -1.40 | 0.00 - 0.00 | 0 | - | 23.01.2025 |