Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
101.74
EUR
0.40
EUR
0.39
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.36 | 104.38 | -1.94 | 101.30 - 102.82 | 1 | 16:10:19 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.91 | 101.59 | 1.30 | 100.79 - 103.27 | 0 | 22:27:27 | 21.11.2025 | ||
| Berlin | EUR | 102.50 | 102.92 | -0.41 | 100.94 - 102.50 | 0 | 09:40:50 | 21.11.2025 | ||
| Düsseldorf | EUR | 102.78 | 101.34 | 1.42 | 100.60 - 102.84 | 0 | 21:46:53 | 21.11.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 102.16 | 103.70 | -1.49 | 102.16 - 102.16 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 102.94 | 102.94 | 0.00 | 102.94 - 103.64 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 90.13 | 90.82 | -0.77 | 90.08 - 90.26 | 90 | 17:35:26 | 21.11.2025 | ||
| München | EUR | 102.62 | 102.94 | -0.31 | 102.12 - 102.62 | 0 | 09:40:33 | 21.11.2025 | ||
| Sonstiges | EUR | 103.03 | 103.03 | 1.27 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 103.03 | 103.03 | 1.27 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 102.92 | 101.48 | 1.42 | 101.04 - 103.18 | 40 | 21:55:31 | 21.11.2025 | ||
| Tradegate | EUR | 102.86 | 104.38 | -1.46 | 102.72 - 102.86 | 40 | 20:38:59 | 21.11.2025 | ||
| XETRA | EUR | 102.72 | 102.98 | -0.25 | 101.30 - 102.98 | 979 | 17:36:01 | 21.11.2025 | ||
| Quotrix | EUR | 101.82 | 102.42 | -0.59 | 101.82 - 101.82 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 101.74 | 101.34 | 0.39 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||