Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 110.86 | 111.28 | -0.38 | 110.84 - 111.12 | 45 | 10:17:07 | 04.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.15 | 110.89 | -0.66 | 109.55 - 111.35 | 0 | 10:36:04 | 04.04.2025 | ||
Berlin | EUR | 109.92 | 113.16 | -2.86 | 109.92 - 109.92 | 0 | 08:08:38 | 04.04.2025 | ||
Düsseldorf | EUR | 110.48 | 110.86 | -0.34 | 109.40 - 110.48 | 0 | 10:16:58 | 04.04.2025 | ||
Sonstiges | EUR | 116.65 | 116.65 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 02.04.2025 | ||
Hamburg | EUR | 110.44 | 113.52 | -2.71 | 110.44 - 110.44 | 0 | 10:06:49 | 04.04.2025 | ||
Lang & Schwarz | EUR | 119.68 | 110.04 | -0.27 | 108.62 - 111.86 | 0 | 18:51:29 | 26.03.2025 | ||
London | GBP | 93.92 | 93.54 | -2.76 | 0.00 - 0.00 | 1 | 10:14:57 | 04.04.2025 | ||
München | EUR | 111.64 | 114.88 | -2.82 | 111.64 - 111.64 | 0 | 08:08:34 | 04.04.2025 | ||
Sonstiges | EUR | 116.65 | 116.65 | 0.05 | 0.00 - 0.00 | 0 | 22:06:01 | 02.04.2025 | ||
Sonstiges | EUR | 116.65 | 116.65 | 0.05 | 0.00 - 0.00 | 0 | 09:05:02 | 02.04.2025 | ||
Stuttgart | EUR | 110.44 | 110.94 | -0.45 | 110.14 - 110.94 | 0 | 10:31:05 | 04.04.2025 | ||
Tradegate | EUR | 112.56 | 112.56 | -3.55 | 0.00 - 0.00 | 0 | 16:00:09 | 03.04.2025 | ||
XETRA | EUR | 110.50 | 111.28 | -0.70 | 110.26 - 110.50 | 30 | 09:13:36 | 04.04.2025 | ||
Quotrix | EUR | 110.96 | 110.96 | -4.25 | 0.00 - 0.00 | 0 | 16:58:09 | 03.04.2025 | ||
KAG-Kurs | EUR | 116.65 | 116.58 | 0.05 | 0.00 - 0.00 | 0 | - | 02.04.2025 |