| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.52 | 108.44 | 1.00 | 108.14 - 109.66 | 9 | 22:47:05 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.30 | 108.78 | 1.39 | 108.44 - 110.31 | 0 | 22:19:32 | 25.04.2025 | ||
| Berlin | EUR | 108.92 | 106.28 | 2.48 | 108.20 - 108.92 | 0 | 08:22:41 | 25.04.2025 | ||
| Düsseldorf | EUR | 109.36 | 108.34 | 0.94 | 108.70 - 109.62 | 0 | 21:46:05 | 25.04.2025 | ||
| Sonstiges | EUR | 108.66 | 108.66 | -0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 108.96 | 105.64 | 3.14 | 108.96 - 108.96 | 0 | 09:20:53 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 105.88 | 109.20 | 2.80 | 109.38 - 111.28 | 0 | 22:36:29 | 22.04.2025 | ||
| London | GBP | 92.02 | 92.73 | -3.37 | 0.00 - 0.00 | 0 | 13:39:11 | 24.04.2025 | ||
| München | EUR | 108.94 | 106.46 | 2.33 | 108.94 - 108.94 | 0 | 08:22:25 | 25.04.2025 | ||
| Sonstiges | EUR | 108.66 | 108.66 | -0.74 | 0.00 - 0.00 | 0 | 22:03:31 | 24.04.2025 | ||
| Sonstiges | EUR | 108.66 | 108.66 | -0.74 | 0.00 - 0.00 | 0 | 09:02:14 | 24.04.2025 | ||
| Stuttgart | EUR | 110.26 | 108.58 | 1.55 | 108.28 - 110.34 | 85 | 21:56:37 | 25.04.2025 | ||
| Tradegate | EUR | 109.10 | 109.04 | 0.06 | 109.10 - 109.10 | 20 | 20:28:48 | 25.04.2025 | ||
| XETRA | EUR | 110.12 | 108.58 | 1.42 | 108.68 - 110.12 | 161 | 17:36:01 | 25.04.2025 | ||
| Quotrix | EUR | 106.62 | 108.36 | -0.09 | 0.00 - 0.00 | 0 | 07:32:02 | 23.04.2025 | ||
| KAG-Kurs | EUR | 108.66 | 109.46 | -0.74 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||