| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.02 | 167.72 | -0.42 | 165.90 - 168.22 | 3 | 22:47:06 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.05 | 167.72 | -0.40 | 165.58 - 168.52 | 0 | 22:21:11 | 23.05.2025 | ||
| Berlin | EUR | 166.56 | 167.38 | -0.49 | 166.56 - 166.56 | 0 | 08:26:20 | 23.05.2025 | ||
| Düsseldorf | EUR | 166.64 | 167.46 | -0.49 | 165.34 - 168.16 | 0 | 21:46:20 | 23.05.2025 | ||
| Sonstiges | EUR | 167.24 | 167.24 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Hamburg | EUR | 168.18 | 168.22 | -0.02 | 168.18 - 168.18 | 0 | 09:10:40 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 154.50 | 165.76 | -0.75 | 165.76 - 167.30 | 0 | 12:09:57 | 04.04.2025 | ||
| London | GBP | 142.76 | 140.86 | -0.04 | 0.00 - 0.00 | 0 | 16:14:16 | 21.05.2025 | ||
| München | EUR | 168.02 | 168.30 | -0.17 | 168.02 - 168.02 | 0 | 08:26:09 | 23.05.2025 | ||
| Sonstiges | EUR | 167.24 | 167.24 | -0.80 | 0.00 - 0.00 | 0 | 22:11:11 | 22.05.2025 | ||
| Sonstiges | EUR | 167.24 | 167.24 | -0.80 | 0.00 - 0.00 | 0 | 08:02:05 | 22.05.2025 | ||
| Stuttgart | EUR | 166.74 | 167.46 | -0.43 | 165.46 - 168.26 | 0 | 21:56:40 | 23.05.2025 | ||
| Tradegate | EUR | 166.82 | 168.04 | -0.73 | 166.82 - 168.30 | 27 | 15:37:47 | 23.05.2025 | ||
| XETRA | EUR | 167.26 | 167.62 | -0.21 | 165.68 - 168.42 | 531 | 17:36:13 | 23.05.2025 | ||
| Quotrix | EUR | 160.84 | 167.06 | -0.89 | 0.00 - 0.00 | 0 | 15:41:51 | 07.05.2025 | ||
| KAG-Kurs | EUR | 167.24 | 168.59 | -0.80 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||