| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.00 | 158.62 | 0.24 | 157.30 - 159.26 | 0 | 22:47:09 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.77 | 158.77 | 0.75 | 0.00 - 0.00 | 0 | 21:29:47 | 30.04.2025 | ||
| Berlin | EUR | 158.06 | 157.12 | 0.60 | 158.06 - 158.06 | 0 | 08:20:27 | 30.04.2025 | ||
| Düsseldorf | EUR | 159.08 | 158.74 | 0.21 | 157.22 - 159.22 | 0 | 21:46:51 | 30.04.2025 | ||
| Sonstiges | EUR | 159.29 | 159.29 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Hamburg | EUR | 159.20 | 158.94 | 0.16 | 159.20 - 159.20 | 0 | 09:11:15 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 154.50 | 158.20 | -0.75 | 0.00 - 0.00 | 0 | 12:09:57 | 04.04.2025 | ||
| London | GBP | 134.46 | 135.45 | 2.91 | 0.00 - 0.00 | 0 | 17:35:01 | 28.04.2025 | ||
| München | EUR | 158.06 | 157.68 | 0.24 | 158.06 - 158.06 | 0 | 08:20:11 | 30.04.2025 | ||
| Sonstiges | EUR | 159.29 | 159.29 | 0.37 | 0.00 - 0.00 | 0 | 22:01:28 | 30.04.2025 | ||
| Sonstiges | EUR | 159.29 | 159.29 | 0.37 | 0.00 - 0.00 | 0 | 09:02:12 | 30.04.2025 | ||
| Stuttgart | EUR | 159.74 | 158.94 | 0.50 | 157.22 - 159.74 | 0 | 21:56:41 | 30.04.2025 | ||
| Tradegate | EUR | 158.30 | 158.30 | -0.30 | 0.00 - 0.00 | 0 | 17:47:14 | 29.04.2025 | ||
| XETRA | EUR | 159.50 | 158.82 | 0.43 | 157.08 - 159.50 | 63 | 17:36:08 | 30.04.2025 | ||
| Quotrix | EUR | 160.50 | 158.30 | -2.76 | 0.00 - 0.00 | 0 | 11:43:12 | 01.04.2025 | ||
| KAG-Kurs | EUR | 159.29 | 158.71 | 0.37 | 0.00 - 0.00 | 0 | - | 30.04.2025 | ||