Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
162.04
EUR
-0.64
EUR
-0.39
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.82 | 161.26 | 0.35 | 160.86 - 161.82 | 0 | 14:47:10 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.88 | 161.55 | -0.39 | 161.08 - 162.43 | 0 | 11:22:43 | 29.08.2025 | ||
| Berlin | EUR | 160.78 | 162.36 | -0.97 | 160.78 - 160.78 | 0 | 08:06:33 | 22.10.2025 | ||
| Düsseldorf | EUR | 161.48 | 161.30 | 0.11 | 160.94 - 162.16 | 0 | 21:46:09 | 22.10.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.02 | 162.34 | -0.20 | 162.02 - 162.02 | 0 | 09:35:02 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 163.16 | 161.10 | 0.43 | 160.54 - 163.44 | 0 | 12:53:41 | 11.09.2025 | ||
| London | GBP | 140.44 | 140.59 | 0.37 | 0.00 - 0.00 | 0 | 10:13:09 | 20.10.2025 | ||
| München | EUR | 161.94 | 162.34 | -0.25 | 161.94 - 161.94 | 0 | 08:06:22 | 22.10.2025 | ||
| Sonstiges | EUR | 162.04 | 162.04 | -0.39 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
| Sonstiges | EUR | 162.04 | 162.04 | -0.39 | 0.00 - 0.00 | 0 | 22:04:08 | 21.10.2025 | ||
| Stuttgart | EUR | 161.58 | 161.58 | 0.00 | 161.02 - 162.12 | 0 | 21:55:06 | 22.10.2025 | ||
| Tradegate | EUR | 162.56 | 161.70 | 0.53 | 161.56 - 162.56 | 221 | 17:43:14 | 22.10.2025 | ||
| XETRA | EUR | 162.16 | 162.10 | 0.04 | 161.62 - 162.38 | 1’797 | 17:36:13 | 22.10.2025 | ||
| Quotrix | EUR | 161.60 | 162.78 | -0.72 | 161.60 - 161.60 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | EUR | 162.04 | 162.68 | -0.39 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||