Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
162.61
EUR
1.52
EUR
0.95
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.48 | 161.50 | -0.01 | 160.72 - 161.48 | 0 | 14:47:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.88 | 162.22 | 0.95 | 160.21 - 161.90 | 0 | 11:22:43 | 29.08.2025 | ||
| Berlin | EUR | 161.44 | 160.88 | 0.35 | 161.44 - 161.44 | 0 | 08:27:51 | 17.10.2025 | ||
| Düsseldorf | EUR | 161.22 | 161.64 | -0.26 | 160.26 - 161.60 | 0 | 21:46:25 | 17.10.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 161.26 | 160.62 | 0.40 | 161.26 - 161.26 | 0 | 09:14:30 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 163.16 | 161.46 | 0.43 | 161.46 - 162.78 | 0 | 12:53:41 | 11.09.2025 | ||
| London | GBP | 139.92 | 141.28 | -0.13 | 139.92 - 140.06 | 642 | 10:09:21 | 17.10.2025 | ||
| München | EUR | 161.42 | 161.06 | 0.22 | 161.42 - 161.42 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 162.61 | 162.61 | 0.95 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Sonstiges | EUR | 162.61 | 162.61 | 0.95 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 161.50 | 161.78 | -0.17 | 160.28 - 161.62 | 0 | 21:55:23 | 17.10.2025 | ||
| Tradegate | EUR | 161.38 | 161.74 | -0.22 | 160.64 - 162.34 | 7 | 16:04:01 | 17.10.2025 | ||
| XETRA | EUR | 161.16 | 162.72 | -0.96 | 160.74 - 161.60 | 3 | 17:36:25 | 17.10.2025 | ||
| Quotrix | EUR | 161.28 | 161.14 | 0.09 | 161.28 - 161.28 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 162.61 | 161.09 | 0.95 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||