| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.58 | 166.00 | -0.25 | 165.54 - 167.30 | 8 | 22:47:02 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.18 | 166.50 | 1.54 | 165.22 - 167.19 | 0 | 12:47:49 | 27.06.2025 | ||
| Berlin | EUR | 166.46 | 164.72 | 1.06 | 166.46 - 166.46 | 0 | 08:49:35 | 27.06.2025 | ||
| Düsseldorf | EUR | 165.18 | 165.94 | -0.46 | 165.06 - 167.00 | 0 | 21:46:39 | 27.06.2025 | ||
| Sonstiges | EUR | 165.51 | 165.51 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 165.58 | 166.38 | -0.48 | 165.58 - 165.58 | 0 | 09:27:04 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 163.90 | 165.26 | 0.60 | 165.14 - 166.22 | 0 | 17:49:12 | 17.06.2025 | ||
| London | GBP | 141.33 | 141.38 | -0.02 | 141.50 - 142.36 | 165 | 15:43:54 | 27.06.2025 | ||
| München | EUR | 166.46 | 165.58 | 0.53 | 166.46 - 166.46 | 0 | 08:49:27 | 27.06.2025 | ||
| Sonstiges | EUR | 165.51 | 165.51 | 0.53 | 0.00 - 0.00 | 0 | 09:05:02 | 26.06.2025 | ||
| Sonstiges | EUR | 165.51 | 165.51 | 0.53 | 0.00 - 0.00 | 0 | 22:05:41 | 26.06.2025 | ||
| Stuttgart | EUR | 165.48 | 166.18 | -0.42 | 165.02 - 167.06 | 0 | 21:56:39 | 27.06.2025 | ||
| Tradegate | EUR | 165.60 | 165.82 | -0.13 | 165.50 - 165.80 | 26 | 16:23:51 | 27.06.2025 | ||
| XETRA | EUR | 165.56 | 165.56 | 0.00 | 165.32 - 166.14 | 44 | 17:35:59 | 27.06.2025 | ||
| Quotrix | EUR | 163.84 | 165.96 | -0.88 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | EUR | 165.51 | 164.65 | 0.53 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||