Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
171.52
EUR
0.97
EUR
0.57
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.90 | 172.26 | 0.37 | 171.74 - 172.90 | 0 | 10:17:32 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.38 | 172.35 | 1.01 | 172.27 - 173.36 | 0 | 11:30:16 | 09.10.2025 | ||
| Berlin | EUR | 172.16 | 172.88 | -0.42 | 172.16 - 172.16 | 0 | 08:20:57 | 16.10.2025 | ||
| Düsseldorf | EUR | 172.88 | 171.76 | 0.65 | 172.38 - 172.94 | 0 | 10:16:47 | 16.10.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 172.82 | 171.90 | 0.54 | 172.82 - 172.82 | 0 | 09:10:33 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 168.88 | 171.64 | 3.34 | 171.38 - 173.52 | 0 | 11:50:55 | 08.10.2025 | ||
| London | GBP | 150.17 | 150.25 | -0.05 | 150.42 - 150.52 | 95 | 09:48:35 | 16.10.2025 | ||
| München | EUR | 172.88 | 172.88 | 0.00 | 172.88 - 172.88 | 0 | 08:20:40 | 16.10.2025 | ||
| Sonstiges | EUR | 172.42 | 172.42 | 0.52 | 0.00 - 0.00 | 0 | 10:01:21 | 15.10.2025 | ||
| Sonstiges | EUR | 172.42 | 172.42 | 0.52 | 0.00 - 0.00 | 0 | 10:02:07 | 15.10.2025 | ||
| Stuttgart | EUR | 172.80 | 171.88 | 0.54 | 171.84 - 173.02 | 0 | 10:31:04 | 16.10.2025 | ||
| Tradegate | EUR | 172.72 | 172.72 | -0.21 | 0.00 - 0.00 | 0 | 20:35:49 | 15.10.2025 | ||
| XETRA | EUR | 173.08 | 172.84 | 0.14 | 172.92 - 173.22 | 555 | 10:03:35 | 16.10.2025 | ||
| Quotrix | EUR | 172.28 | 171.62 | 0.38 | 172.28 - 172.28 | 0 | 07:27:00 | 16.10.2025 | ||
| KAG-Kurs | EUR | 171.52 | 170.55 | 0.57 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||