Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
177.67
EUR
-0.63
EUR
-0.36
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.76 | 175.14 | 0.35 | 175.58 - 176.06 | 0 | 13:17:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.88 | 176.17 | -0.17 | 175.50 - 176.51 | 0 | 13:06:49 | 12.12.2025 | ||
| Berlin | EUR | 175.78 | 176.06 | -0.16 | 175.78 - 175.78 | 0 | 08:11:54 | 12.12.2025 | ||
| Düsseldorf | EUR | 175.56 | 175.84 | -0.16 | 175.56 - 176.12 | 0 | 13:16:49 | 12.12.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.76 | 175.16 | 0.34 | 175.76 - 175.76 | 0 | 10:04:27 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 175.66 | 175.54 | 0.07 | 175.20 - 177.22 | 0 | 13:43:55 | 12.12.2025 | ||
| London | GBP | 154.04 | 153.83 | 0.14 | 154.04 - 154.50 | 141 | 13:12:20 | 12.12.2025 | ||
| München | EUR | 176.90 | 176.90 | 0.00 | 176.90 - 176.90 | 0 | 08:11:50 | 12.12.2025 | ||
| Sonstiges | EUR | 175.34 | 175.34 | -0.56 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Sonstiges | EUR | 175.34 | 175.34 | -0.56 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 175.54 | 175.82 | -0.16 | 174.74 - 176.22 | 80 | 13:31:50 | 12.12.2025 | ||
| Tradegate | EUR | 175.74 | 176.26 | -0.30 | 175.74 - 176.04 | 36 | 09:36:42 | 12.12.2025 | ||
| XETRA | EUR | 175.80 | 175.62 | 0.10 | 175.80 - 176.24 | 23 | 13:12:45 | 12.12.2025 | ||
| Quotrix | EUR | 176.38 | 176.24 | 0.08 | 176.38 - 176.38 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 177.67 | 178.30 | -0.36 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||