Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 163.04 | 162.22 | 0.51 | 162.10 - 163.32 | 48 | 22:47:21 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 163.66 | 162.14 | 3.62 | 162.29 - 163.48 | 0 | 09:59:34 | 02.06.2025 | ||
Berlin | EUR | 162.02 | 163.02 | -0.61 | 162.02 - 162.02 | 0 | 08:22:58 | 06.06.2025 | ||
Düsseldorf | EUR | 162.66 | 161.88 | 0.48 | 162.02 - 163.20 | 0 | 21:47:04 | 06.06.2025 | ||
Sonstiges | EUR | 162.28 | 162.28 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 05.06.2025 | ||
Hamburg | EUR | 163.12 | 162.46 | 0.41 | 163.12 - 163.12 | 0 | 09:26:27 | 06.06.2025 | ||
Lang & Schwarz | EUR | 162.92 | 162.92 | -1.00 | 163.06 - 163.94 | 0 | 12:35:08 | 06.06.2025 | ||
London | GBP | 137.38 | 136.85 | 0.47 | 137.36 - 137.52 | 300 | 17:18:01 | 06.06.2025 | ||
München | EUR | 162.66 | 163.44 | -0.48 | 162.66 - 162.66 | 0 | 08:22:58 | 06.06.2025 | ||
Sonstiges | EUR | 162.28 | 162.28 | -0.44 | 0.00 - 0.00 | 0 | 09:04:23 | 05.06.2025 | ||
Sonstiges | EUR | 162.28 | 162.28 | -0.44 | 0.00 - 0.00 | 0 | 22:05:08 | 05.06.2025 | ||
Stuttgart | EUR | 162.72 | 162.60 | 0.07 | 162.04 - 163.18 | 0 | 21:56:43 | 06.06.2025 | ||
Tradegate | EUR | 163.00 | 162.70 | 0.18 | 162.74 - 163.00 | 18 | 12:40:05 | 06.06.2025 | ||
XETRA | EUR | 163.54 | 162.54 | 0.62 | 162.84 - 163.54 | 17’860 | 17:36:17 | 06.06.2025 | ||
Quotrix | EUR | 165.30 | 161.66 | 5.77 | 0.00 - 0.00 | 0 | 10:09:38 | 26.05.2025 | ||
KAG-Kurs | EUR | 162.28 | 163.00 | -0.44 | 0.00 - 0.00 | 0 | - | 05.06.2025 |