Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.42 | 23.39 | 0.11 | 22.93 - 23.42 | 20 | 18:47:21 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.23 | 23.18 | -0.11 | 23.14 - 23.52 | 0 | 12:02:52 | 22.05.2025 | ||
Berlin | EUR | 23.32 | 23.19 | 0.54 | 22.98 - 23.32 | 0 | 10:25:12 | 27.05.2025 | ||
Düsseldorf | EUR | 23.30 | 22.98 | 1.39 | 22.97 - 23.40 | 0 | 18:46:35 | 27.05.2025 | ||
Lang & Schwarz | EUR | 22.72 | 22.96 | -19.17 | 22.86 - 23.62 | 0 | 15:58:33 | 17.04.2025 | ||
London | USD | 26.76 | 26.07 | 1.85 | 0.00 - 0.00 | 0 | 17:35:09 | 21.05.2025 | ||
München | EUR | 23.25 | 23.25 | 0.00 | 23.25 - 23.25 | 0 | 08:42:42 | 27.05.2025 | ||
Stuttgart | EUR | 23.39 | 22.99 | 1.74 | 22.86 - 23.46 | 0 | 19:00:39 | 27.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
Swiss Exchange | CHF | 22.30 | 21.61 | 2.08 | 0.00 - 0.00 | 0 | 17:35:33 | 13.05.2025 | ||
Tradegate | EUR | 23.53 | 23.00 | 2.30 | 23.23 - 23.53 | 11 | 18:38:45 | 27.05.2025 | ||
XETRA | EUR | 23.46 | 23.21 | 1.06 | 23.27 - 23.51 | 294 | 17:36:04 | 27.05.2025 | ||
Quotrix | EUR | 23.04 | 22.98 | -4.50 | 0.00 - 0.00 | 0 | 09:35:01 | 15.05.2025 | ||
KAG-Kurs | USD | 26.06 | 26.09 | -0.11 | 0.00 - 0.00 | 0 | - | 23.05.2025 |