Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc 120065641 / IE000KD0BZ68
35.31
USD
-0.44
USD
-1.24
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.59 | 30.80 | -0.68 | 30.41 - 30.63 | 1 | 15:01:13 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.45 | 30.59 | -0.47 | 30.45 - 30.72 | 0 | 15:40:59 | 04.12.2025 | ||
| Berlin | EUR | 30.55 | 30.36 | 0.63 | 30.55 - 30.55 | 0 | 10:25:08 | 04.12.2025 | ||
| Düsseldorf | EUR | 30.60 | 30.46 | 0.46 | 30.52 - 30.60 | 0 | 15:16:41 | 04.12.2025 | ||
| Hamburg | EUR | 30.70 | 30.35 | 1.15 | 30.70 - 30.70 | 0 | 08:12:29 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 30.40 | 29.92 | 1.60 | 30.31 - 31.06 | 0 | 15:40:59 | 04.12.2025 | ||
| London | USD | 35.69 | 35.66 | 0.06 | 0.00 - 0.00 | 0 | 15:25:40 | 04.12.2025 | ||
| München | EUR | 30.65 | 30.65 | 0.00 | 30.65 - 30.65 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 30.52 | 30.47 | 0.18 | 30.52 - 30.60 | 0 | 15:30:19 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.24 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.54 | 28.56 | -0.05 | 0.00 - 0.00 | 0 | 15:18:12 | 04.12.2025 | ||
| Tradegate | EUR | 30.71 | 30.58 | 0.43 | 30.59 - 30.93 | 182 | 14:26:15 | 04.12.2025 | ||
| XETRA | EUR | 30.63 | 30.66 | -0.08 | 30.54 - 30.68 | 348 | 13:12:56 | 04.12.2025 | ||
| Quotrix | EUR | 30.64 | 30.39 | 0.82 | 30.64 - 30.67 | 100 | 09:57:51 | 04.12.2025 | ||
| KAG-Kurs | USD | 35.31 | 35.76 | -1.24 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||