Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.77 | 23.98 | -0.90 | 23.74 - 24.01 | 8 | 18:17:31 | 19.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.23 | 24.01 | -1.85 | 23.70 - 23.99 | 0 | 12:02:52 | 22.05.2025 | ||
Berlin | EUR | 23.80 | 23.93 | -0.56 | 23.80 - 23.80 | 0 | 10:25:07 | 19.06.2025 | ||
Düsseldorf | EUR | 23.70 | 23.96 | -1.09 | 23.70 - 23.86 | 0 | 17:25:57 | 19.06.2025 | ||
Lang & Schwarz | EUR | 22.72 | 23.95 | -19.17 | 23.62 - 24.72 | 0 | 15:58:33 | 17.04.2025 | ||
London | USD | 26.58 | 27.74 | -0.65 | 0.00 - 0.00 | 0 | 15:39:32 | 28.05.2025 | ||
München | EUR | 23.98 | 23.98 | 0.00 | 23.98 - 23.98 | 0 | 08:26:00 | 19.06.2025 | ||
Stuttgart | EUR | 23.63 | 23.91 | -1.19 | 23.60 - 23.87 | 0 | 18:30:45 | 19.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.85 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
Swiss Exchange | CHF | 22.30 | 22.65 | 2.08 | 0.00 - 0.00 | 0 | 17:35:33 | 13.05.2025 | ||
Tradegate | EUR | 24.01 | 24.13 | -0.50 | 23.82 - 24.07 | 8 | 10:06:50 | 19.06.2025 | ||
XETRA | EUR | 23.91 | 24.08 | -0.71 | 23.91 - 24.07 | 17 | 17:36:21 | 19.06.2025 | ||
Quotrix | EUR | 24.35 | 23.88 | 4.40 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | USD | 27.42 | 27.94 | -1.85 | 0.00 - 0.00 | 0 | - | 17.06.2025 |