Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD 124209283 / IE0007WJ6B10
36.59
USD
0.04
USD
0.10
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.82 | 31.77 | 0.16 | 31.28 - 31.82 | 3 | 16:08:19 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.11 | 31.47 | 2.05 | 31.42 - 32.19 | 0 | 22:25:11 | 21.11.2025 | ||
| Berlin | EUR | 31.64 | 31.72 | -0.27 | 31.57 - 31.64 | 0 | 10:25:10 | 21.11.2025 | ||
| BX Swiss | CHF | 29.70 | 29.38 | 1.09 | 0.00 - 0.00 | 0 | 17:28:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 31.94 | 31.24 | 2.26 | 31.17 - 31.98 | 0 | 21:46:41 | 21.11.2025 | ||
| Hamburg | EUR | 31.46 | 31.95 | -1.55 | 31.46 - 31.46 | 0 | 08:13:22 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 31.88 | 31.88 | 0.00 | 31.88 - 32.37 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 28.09 | 27.92 | 0.62 | 0.00 - 0.00 | 3 | 17:35:11 | 21.11.2025 | ||
| München | EUR | 31.70 | 31.83 | -0.41 | 31.70 - 31.80 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 31.99 | 31.37 | 1.96 | 31.41 - 32.05 | 0 | 21:55:33 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.73 | 29.36 | 1.26 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2025 | ||
| Tradegate | EUR | 31.91 | 31.76 | 0.47 | 30.89 - 31.91 | 21 | 16:34:09 | 21.11.2025 | ||
| XETRA | EUR | 31.96 | 31.68 | 0.87 | 31.60 - 31.98 | 200 | 17:36:26 | 21.11.2025 | ||
| Quotrix | EUR | 31.94 | 32.31 | -1.15 | 0.00 - 0.00 | 0 | 22:00:26 | 21.11.2025 | ||
| KAG-Kurs | USD | 36.59 | 36.55 | 0.10 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||