Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
35.66
USD
-0.04
USD
-0.12
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.90 | 31.67 | 0.71 | 31.59 - 31.90 | 0 | 14:47:09 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.22 | 31.73 | 1.54 | 31.77 - 32.24 | 0 | 21:49:51 | 12.11.2025 | ||
| Berlin | EUR | 31.89 | 31.09 | 2.57 | 31.73 - 31.89 | 0 | 10:25:14 | 12.11.2025 | ||
| BX Swiss | CHF | 29.60 | 29.15 | 1.56 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2025 | ||
| Düsseldorf | EUR | 32.08 | 31.60 | 1.52 | 31.70 - 32.11 | 0 | 20:46:25 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 32.08 | 31.60 | 1.50 | 31.55 - 32.35 | 0 | 21:49:51 | 12.11.2025 | ||
| London | GBP | 28.26 | 27.73 | 1.89 | 28.20 - 28.26 | 52 | 17:35:23 | 12.11.2025 | ||
| München | EUR | 31.58 | 30.89 | 2.23 | 31.58 - 31.58 | 0 | 08:11:41 | 12.11.2025 | ||
| Stuttgart | EUR | 32.14 | 31.67 | 1.48 | 31.59 - 32.14 | 0 | 21:45:18 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.63 | 29.01 | 2.15 | 0.00 - 0.00 | 0 | 17:31:40 | 12.11.2025 | ||
| Tradegate | EUR | 31.97 | 31.42 | 1.73 | 31.66 - 31.97 | 68 | 09:31:43 | 12.11.2025 | ||
| XETRA | EUR | 32.12 | 31.51 | 1.95 | 31.88 - 32.12 | 80 | 17:36:07 | 12.11.2025 | ||
| Quotrix | EUR | 31.77 | 31.09 | 2.20 | 31.77 - 31.77 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 35.66 | 35.71 | -0.12 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||