Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
35.58
USD
0.16
USD
0.44
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.23 | 30.59 | -1.19 | 30.02 - 30.23 | 0 | 14:47:01 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.20 | 30.45 | 0.44 | 29.97 - 30.66 | 0 | 15:21:25 | 17.10.2025 | ||
| Berlin | EUR | 29.97 | 30.42 | -1.48 | 29.97 - 29.98 | 0 | 10:25:10 | 17.10.2025 | ||
| BX Swiss | CHF | 28.10 | 28.40 | -1.06 | 0.00 - 0.00 | 0 | 17:29:57 | 17.10.2025 | ||
| Düsseldorf | EUR | 30.55 | 30.33 | 0.73 | 29.96 - 30.55 | 0 | 21:46:18 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 32.68 | 30.38 | -0.11 | 30.41 - 30.76 | 0 | 07:30:15 | 24.03.2025 | ||
| London | GBP | 26.37 | 26.64 | -0.60 | 26.13 - 26.37 | 52 | 13:30:39 | 17.10.2025 | ||
| München | EUR | 30.32 | 30.51 | -0.62 | 30.32 - 30.32 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 30.54 | 30.35 | 0.63 | 29.96 - 30.57 | 0 | 21:55:23 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.90 | 28.38 | 3.25 | 0.00 - 0.00 | 0 | 09:04:12 | 09.10.2025 | ||
| Tradegate | EUR | 30.53 | 30.53 | 0.02 | 0.00 - 0.00 | 0 | 13:21:12 | 16.10.2025 | ||
| XETRA | EUR | 30.46 | 30.63 | -0.54 | 30.09 - 30.46 | 0 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 30.25 | 30.42 | -0.54 | 30.25 - 30.25 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 35.58 | 35.43 | 0.44 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||