Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
37.54
USD
-0.22
USD
-0.59
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.40 | 32.42 | -0.06 | 32.21 - 32.40 | 0 | 14:47:25 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.24 | 32.39 | -0.47 | 32.22 - 32.52 | 0 | 18:48:01 | 05.12.2025 | ||
| Berlin | EUR | 32.30 | 32.34 | -0.14 | 32.30 - 32.31 | 0 | 10:25:10 | 05.12.2025 | ||
| BX Swiss | CHF | 30.22 | 30.21 | 0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 32.31 | 32.23 | 0.26 | 32.28 - 32.41 | 0 | 17:25:23 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 32.13 | 32.25 | -0.37 | 31.76 - 33.05 | 0 | 18:48:03 | 05.12.2025 | ||
| London | GBP | 28.22 | 28.14 | 0.31 | 28.33 - 28.33 | 35 | 17:35:29 | 05.12.2025 | ||
| München | EUR | 32.43 | 32.49 | -0.20 | 32.43 - 32.49 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 32.12 | 32.25 | -0.40 | 32.12 - 32.39 | 0 | 18:45:28 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.59 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.22 | 30.20 | 0.08 | 0.00 - 0.00 | 0 | 17:30:09 | 05.12.2025 | ||
| Tradegate | EUR | 32.44 | 32.62 | -0.55 | 32.24 - 32.45 | 15 | 12:07:02 | 05.12.2025 | ||
| XETRA | EUR | 32.32 | 32.27 | 0.15 | 32.29 - 32.40 | 308 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 32.37 | 32.49 | -0.35 | 32.37 - 32.37 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 37.54 | 37.76 | -0.59 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||