Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
36.02
USD
0.33
USD
0.93
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.13 | 31.00 | 0.44 | 30.94 - 31.13 | 0 | 13:47:01 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.20 | 31.11 | 0.93 | 31.04 - 31.24 | 0 | 15:21:25 | 17.10.2025 | ||
| Berlin | EUR | 31.04 | 30.85 | 0.60 | 31.04 - 31.06 | 0 | 10:25:10 | 22.10.2025 | ||
| BX Swiss | CHF | 28.73 | 28.68 | 0.16 | 0.00 - 0.00 | 0 | 14:12:18 | 22.10.2025 | ||
| Düsseldorf | EUR | 31.06 | 31.01 | 0.15 | 31.06 - 31.15 | 0 | 13:16:31 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 32.68 | 30.94 | -0.11 | 30.90 - 31.37 | 0 | 07:30:15 | 24.03.2025 | ||
| London | GBP | 27.12 | 27.02 | 0.65 | 27.10 - 27.12 | 89 | 12:54:26 | 22.10.2025 | ||
| München | EUR | 30.94 | 30.82 | 0.39 | 30.94 - 30.94 | 0 | 08:06:22 | 22.10.2025 | ||
| Stuttgart | EUR | 31.10 | 31.04 | 0.21 | 31.00 - 31.16 | 0 | 14:01:24 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.93 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.90 | 28.70 | 3.25 | 0.00 - 0.00 | 0 | 09:04:12 | 09.10.2025 | ||
| Tradegate | EUR | 31.23 | 31.04 | 0.63 | 31.23 - 31.30 | 81 | 13:58:10 | 22.10.2025 | ||
| XETRA | EUR | 31.12 | 31.14 | -0.05 | 31.12 - 31.13 | 0 | 13:12:22 | 22.10.2025 | ||
| Quotrix | EUR | 31.11 | 30.95 | 0.52 | 31.11 - 31.11 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 36.02 | 35.69 | 0.93 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||