| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.82 | 31.81 | 0.04 | 31.72 - 31.98 | 0 | 22:01:10 | 27.12.2024 | |
| Berlin | EUR | 31.80 | 31.51 | 0.94 | 31.51 - 31.80 | 0 | 10:25:08 | 27.12.2024 | |
| BMN | EUR | 31.67 | 31.66 | 0.03 | 31.67 - 31.98 | 96 | 21:47:18 | 27.12.2024 | |
| BX Swiss | CHF | 29.83 | 29.43 | 1.35 | 0.00 - 0.00 | 0 | 17:29:59 | 27.12.2024 | |
| Düsseldorf | EUR | 31.59 | 31.43 | 0.49 | 31.51 - 31.90 | 0 | 21:46:26 | 27.12.2024 | |
| Lang & Schwarz | EUR | 32.35 | 31.73 | 3.80 | 0.00 - 0.00 | 0 | 14:16:27 | 04.10.2024 | |
| London | GBP | 26.36 | 26.40 | 0.25 | 26.36 - 26.60 | 114 | 17:27:50 | 27.12.2024 | |
| München | EUR | 31.72 | 31.65 | 0.22 | 31.72 - 31.72 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 31.73 | 31.63 | 0.32 | 31.62 - 31.93 | 0 | 21:56:55 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | |
| Swiss Exchange | CHF | 29.31 | 29.46 | -1.59 | 0.00 - 0.00 | 0 | 17:20:31 | 20.12.2024 | |
| Tradegate | EUR | 31.99 | 31.72 | 0.87 | 31.88 - 32.03 | 108 | 11:22:12 | 27.12.2024 | |
| XETRA | EUR | 31.89 | 31.53 | 1.14 | 31.75 - 31.94 | 629 | 17:36:27 | 27.12.2024 | |
| XQTX | EUR | 32.13 | 31.36 | -2.52 | 0.00 - 0.00 | 0 | 12:19:44 | 16.12.2024 | |
| KAG-Kurs | USD | 33.13 | 32.99 | 0.42 | 0.00 - 0.00 | 0 | - | 24.12.2024 |