Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
37.58
USD
0.31
USD
0.83
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.89 | 31.97 | -0.23 | 31.81 - 31.89 | 0 | 14:47:24 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.87 | 31.92 | -0.16 | 31.80 - 32.09 | 0 | 18:31:30 | 17.12.2025 | ||
| Berlin | EUR | 31.82 | 31.97 | -0.47 | 31.82 - 31.82 | 0 | 10:25:14 | 17.12.2025 | ||
| Düsseldorf | EUR | 31.84 | 31.84 | 0.00 | 31.82 - 31.90 | 0 | 17:26:32 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 31.73 | 31.81 | -0.25 | 31.30 - 32.36 | 0 | 18:31:30 | 17.12.2025 | ||
| London | USD | 37.42 | 37.47 | -0.15 | 0.00 - 0.00 | 0 | 17:35:08 | 17.12.2025 | ||
| München | EUR | 31.93 | 31.87 | 0.19 | 31.93 - 31.93 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 31.72 | 31.84 | -0.38 | 31.58 - 31.92 | 0 | 18:30:39 | 17.12.2025 | ||
| Swiss Exchange | CHF | 29.72 | 29.73 | -0.05 | 29.72 - 29.72 | 1 | 09:04:49 | 17.12.2025 | ||
| Tradegate | EUR | 31.73 | 31.82 | -0.27 | 0.00 - 0.00 | 0 | 18:31:30 | 17.12.2025 | ||
| XETRA | EUR | 31.83 | 31.84 | -0.02 | 31.77 - 31.89 | 1 | 17:35:58 | 17.12.2025 | ||
| Quotrix | EUR | 31.98 | 31.79 | 0.60 | 31.98 - 31.98 | 0 | 07:27:07 | 17.12.2025 | ||
| KAG-Kurs | USD | 37.58 | 37.27 | 0.83 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||