Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
37.58
USD
0.31
USD
0.83
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.83 | 31.89 | -0.20 | 31.56 - 31.83 | 0 | 14:17:22 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.83 | 31.77 | 0.19 | 31.74 - 31.86 | 0 | 14:26:53 | 18.12.2025 | ||
| Berlin | EUR | 31.77 | 31.82 | -0.16 | 31.75 - 31.77 | 0 | 10:25:15 | 18.12.2025 | ||
| Düsseldorf | EUR | 31.82 | 31.65 | 0.54 | 31.68 - 31.82 | 0 | 13:16:36 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 31.80 | 31.65 | 0.47 | 31.56 - 32.01 | 0 | 14:26:54 | 18.12.2025 | ||
| London | USD | 37.28 | 37.42 | -0.37 | 0.00 - 0.00 | 0 | 14:08:51 | 18.12.2025 | ||
| München | EUR | 31.93 | 31.93 | -0.02 | 31.93 - 31.93 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 31.81 | 31.61 | 0.63 | 31.49 - 31.83 | 0 | 14:15:08 | 18.12.2025 | ||
| Swiss Exchange | CHF | 29.61 | 29.72 | -0.35 | 0.00 - 0.00 | 0 | 14:10:20 | 18.12.2025 | ||
| Tradegate | EUR | 31.80 | 31.63 | 0.54 | 0.00 - 0.00 | 0 | 14:26:53 | 18.12.2025 | ||
| XETRA | EUR | 31.85 | 31.83 | 0.05 | 31.83 - 31.85 | 0 | 13:13:01 | 18.12.2025 | ||
| Quotrix | EUR | 31.78 | 31.98 | -0.64 | 31.78 - 31.78 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | USD | 37.58 | 37.27 | 0.83 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||