Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
35.84
USD
0.01
USD
0.02
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.08 | 31.26 | -0.59 | 30.41 - 31.08 | 0 | 14:47:24 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.42 | 30.59 | 2.72 | 30.52 - 31.64 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 30.98 | 31.21 | -0.75 | 30.87 - 30.98 | 0 | 10:25:15 | 21.11.2025 | ||
| Düsseldorf | EUR | 31.27 | 30.36 | 3.01 | 30.20 - 31.33 | 0 | 21:47:01 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 31.22 | 31.24 | -0.08 | 31.22 - 31.66 | 0 | 19:00:25 | 23.11.2025 | ||
| London | USD | 35.96 | 36.04 | -0.22 | 0.00 - 0.00 | 0 | 17:35:20 | 21.11.2025 | ||
| München | EUR | 31.07 | 31.51 | -1.38 | 30.97 - 31.07 | 0 | 09:40:33 | 21.11.2025 | ||
| Stuttgart | EUR | 31.16 | 30.28 | 2.89 | 30.18 - 31.36 | 0 | 21:55:33 | 21.11.2025 | ||
| Swiss Exchange | CHF | 29.10 | 28.95 | 0.54 | 0.00 - 0.00 | 0 | 17:36:07 | 21.11.2025 | ||
| Tradegate | EUR | 31.22 | 30.25 | 3.19 | 31.22 - 31.22 | 1 | 17:31:14 | 21.11.2025 | ||
| XETRA | EUR | 31.30 | 31.22 | 0.27 | 30.92 - 31.30 | 1 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 30.62 | 31.62 | -3.15 | 30.62 - 30.62 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 35.84 | 35.83 | 0.02 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||