Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
60.17
USD
-0.40
USD
-0.65
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.96 | 52.06 | -2.11 | 50.72 - 52.13 | 26 | 22:47:07 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.10 | 52.05 | 1.64 | 50.93 - 52.28 | 0 | 15:29:51 | 10.10.2025 | ||
| Berlin | EUR | 51.08 | 52.09 | -1.94 | 51.08 - 52.20 | 0 | 21:53:20 | 10.10.2025 | ||
| BX Swiss | CHF | 46.24 | 48.49 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
| Düsseldorf | EUR | 50.71 | 51.80 | -2.10 | 50.71 - 52.00 | 0 | 21:46:45 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 51.81 | 50.48 | -0.50 | 50.20 - 51.37 | 0 | 07:30:56 | 09.10.2025 | ||
| München | EUR | 51.75 | 51.75 | 0.00 | 51.75 - 51.75 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 50.75 | 51.82 | -2.07 | 50.75 - 52.13 | 200 | 21:55:31 | 10.10.2025 | ||
| Tradegate | EUR | 50.99 | 52.45 | -2.78 | 50.99 - 52.14 | 521 | 18:44:31 | 10.10.2025 | ||
| XETRA | EUR | 51.49 | 52.14 | -1.25 | 51.49 - 52.20 | 1’314 | 17:36:01 | 10.10.2025 | ||
| Quotrix | EUR | 52.02 | 52.09 | -0.13 | 52.02 - 52.02 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | USD | 60.17 | 60.57 | -0.65 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||