| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.94 | 53.90 | 0.07 | 53.90 - 53.97 | 0 | 08:15:04 | 23.01.2025 | |
| Berlin | EUR | 53.94 | 53.94 | 11.33 | 0.00 - 0.00 | 0 | 21:53:20 | 22.01.2025 | |
| BMN | EUR | 53.71 | 53.96 | -0.46 | 53.71 - 53.71 | 0 | 07:35:15 | 23.01.2025 | |
| BX Swiss | CHF | 34.78 | 50.94 | -3.17 | 0.00 - 0.00 | 0 | 19:00:00 | 14.08.2019 | |
| Düsseldorf | EUR | 53.86 | 53.86 | 5.57 | 0.00 - 0.00 | 0 | 21:46:25 | 22.01.2025 | |
| Lang & Schwarz | EUR | 54.12 | 54.12 | 0.89 | 53.70 - 54.07 | 0 | 10:44:32 | 22.01.2025 | |
| München | EUR | 54.44 | 54.44 | 20.79 | 0.00 - 0.00 | 0 | 08:15:34 | 22.01.2025 | |
| Stuttgart | EUR | 53.86 | 53.80 | 0.11 | 53.84 - 53.86 | 0 | 08:15:51 | 23.01.2025 | |
| Tradegate | EUR | 54.08 | 54.08 | -0.44 | 0.00 - 0.00 | 0 | 21:27:12 | 22.01.2025 | |
| XETRA | EUR | 53.97 | 53.97 | -0.53 | 0.00 - 0.00 | 0 | 17:36:00 | 22.01.2025 | |
| XQTX | EUR | 53.37 | 53.77 | 0.45 | 0.00 - 0.00 | 0 | 09:34:47 | 15.01.2025 | |
| KAG-Kurs | USD | 56.36 | 55.91 | 0.81 | 0.00 - 0.00 | 0 | - | 21.01.2025 |