Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
99.47
USD
0.74
USD
0.75
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.08 | 83.51 | -1.71 | 82.05 - 82.97 | 4 | 14:47:19 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.46 | 82.41 | -1.15 | 81.27 - 83.05 | 0 | 15:48:39 | 05.02.2026 | ||
| BX Swiss | CHF | 74.50 | 76.48 | -2.59 | 0.00 - 0.00 | 0 | 15:48:38 | 05.02.2026 | ||
| Düsseldorf | EUR | 81.85 | 82.35 | -0.61 | 81.85 - 82.95 | 0 | 15:16:56 | 05.02.2026 | ||
| Hamburg | EUR | 82.67 | 83.56 | -1.07 | 82.67 - 82.67 | 0 | 08:10:26 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 81.45 | 82.05 | -0.73 | 79.74 - 83.29 | 0 | 15:48:37 | 05.02.2026 | ||
| London | USD | 96.76 | 98.57 | -1.83 | 96.76 - 97.95 | 4’140 | 15:22:11 | 05.02.2026 | ||
| München | EUR | 83.15 | 83.98 | -0.99 | 83.15 - 83.15 | 0 | 08:05:15 | 05.02.2026 | ||
| Stuttgart | EUR | 81.38 | 82.77 | -1.68 | 81.25 - 82.96 | 0 | 15:45:47 | 05.02.2026 | ||
| Swiss Exchange | CHF | 75.26 | 76.43 | -1.53 | 75.24 - 76.15 | 11’648 | 14:51:23 | 05.02.2026 | ||
| Tradegate | EUR | 81.46 | 82.73 | -1.54 | 81.46 - 83.17 | 25’586 | 15:45:00 | 05.02.2026 | ||
| XETRA | EUR | 82.22 | 83.54 | -1.58 | 82.12 - 82.99 | 8’703 | 14:51:20 | 05.02.2026 | ||
| Quotrix | EUR | 82.68 | 83.39 | -0.85 | 82.68 - 82.68 | 0 | 07:27:06 | 05.02.2026 | ||
| KAG-Kurs | USD | 99.47 | 98.73 | 0.75 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||