Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
85.53
USD
-2.64
USD
-2.99
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.43 | 75.14 | 0.39 | 74.86 - 75.50 | 0 | 14:47:16 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.29 | 75.02 | 1.69 | 75.13 - 76.57 | 0 | 22:05:12 | 31.03.2026 | ||
| BX Swiss | CHF | 69.88 | 69.13 | 1.09 | 0.00 - 0.00 | 0 | 17:29:53 | 31.03.2026 | ||
| Düsseldorf | EUR | 75.81 | 74.07 | 2.35 | 74.97 - 75.81 | 0 | 21:46:47 | 31.03.2026 | ||
| Hamburg | EUR | 75.54 | 73.91 | 2.21 | 75.54 - 75.54 | 0 | 08:10:14 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 75.34 | 74.22 | 1.51 | 74.65 - 77.33 | 0 | 22:59:57 | 31.03.2026 | ||
| London | USD | 87.22 | 86.50 | 0.83 | 86.50 - 87.18 | 466 | 17:35:19 | 31.03.2026 | ||
| München | EUR | 74.86 | 74.58 | 0.38 | 74.86 - 74.86 | 0 | 08:01:07 | 31.03.2026 | ||
| Stuttgart | EUR | 76.23 | 74.58 | 2.21 | 75.02 - 76.33 | 0 | 21:55:16 | 31.03.2026 | ||
| Swiss Exchange | CHF | 69.91 | 69.31 | 0.87 | 0.00 - 0.00 | 0 | 17:41:12 | 31.03.2026 | ||
| Tradegate | EUR | 77.31 | 73.56 | 5.10 | 74.86 - 77.31 | 397 | 18:49:02 | 31.03.2026 | ||
| XETRA | EUR | 75.69 | 75.68 | 0.01 | 75.25 - 75.70 | 754 | 17:36:10 | 31.03.2026 | ||
| Quotrix | EUR | 75.57 | 73.93 | 2.22 | 75.57 - 75.57 | 0 | 07:27:06 | 31.03.2026 | ||
| KAG-Kurs | USD | 85.53 | 88.17 | -2.99 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||