Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
99.47
USD
0.74
USD
0.75
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.81 | 83.51 | -0.84 | 82.19 - 82.87 | 0 | 10:17:05 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.91 | 82.41 | 0.61 | 82.63 - 82.98 | 0 | 10:36:20 | 05.02.2026 | ||
| BX Swiss | CHF | 75.94 | 76.48 | -0.72 | 0.00 - 0.00 | 0 | 10:36:31 | 05.02.2026 | ||
| Düsseldorf | EUR | 82.63 | 82.35 | 0.34 | 82.28 - 82.86 | 0 | 10:16:54 | 05.02.2026 | ||
| Hamburg | EUR | 82.67 | 83.56 | -1.07 | 82.67 - 82.67 | 0 | 08:10:26 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 82.85 | 82.05 | 0.98 | 81.67 - 83.29 | 0 | 10:36:20 | 05.02.2026 | ||
| London | USD | 97.48 | 98.57 | -1.10 | 0.00 - 0.00 | 5’091 | 10:21:35 | 05.02.2026 | ||
| München | EUR | 83.15 | 83.98 | -0.99 | 83.15 - 83.15 | 0 | 08:05:15 | 05.02.2026 | ||
| Stuttgart | EUR | 82.89 | 82.77 | 0.14 | 82.61 - 82.89 | 0 | 10:30:20 | 05.02.2026 | ||
| Swiss Exchange | CHF | 75.82 | 76.43 | -0.80 | 0.00 - 0.00 | 0 | 10:21:15 | 05.02.2026 | ||
| Tradegate | EUR | 82.79 | 82.73 | 0.07 | 82.18 - 83.17 | 23 | 10:08:02 | 05.02.2026 | ||
| XETRA | EUR | 82.66 | 83.54 | -1.05 | 82.66 - 82.92 | 414 | 09:53:47 | 05.02.2026 | ||
| Quotrix | EUR | 82.68 | 83.39 | -0.85 | 82.68 - 82.68 | 0 | 07:27:06 | 05.02.2026 | ||
| KAG-Kurs | USD | 99.47 | 98.73 | 0.75 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||