Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
95.42
USD
-0.94
USD
-0.97
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.21 | 81.94 | 0.33 | 82.21 - 82.21 | 0 | 07:35:01 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.01 | 82.78 | 5.15 | 82.83 - 82.95 | 0 | 10:52:09 | 20.10.2025 | ||
| BX Swiss | CHF | 61.94 | 75.71 | -0.97 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 82.38 | 82.38 | 7.06 | 0.00 - 0.00 | 0 | 21:46:35 | 23.10.2025 | ||
| Hamburg | EUR | 82.88 | 81.90 | 1.20 | 82.88 - 82.88 | 0 | 08:08:42 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 81.82 | 82.01 | 7.56 | 82.01 - 83.82 | 0 | 10:31:50 | 26.09.2025 | ||
| London | USD | 95.02 | 95.02 | -0.45 | 0.00 - 0.00 | 0 | 17:35:01 | 23.10.2025 | ||
| München | EUR | 82.28 | 82.26 | 0.02 | 82.28 - 82.28 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 82.63 | 82.44 | 0.23 | 82.55 - 82.65 | 0 | 08:30:43 | 24.10.2025 | ||
| Swiss Exchange | CHF | 75.96 | 75.60 | 1.20 | 0.00 - 0.00 | 0 | 15:28:01 | 15.10.2025 | ||
| Tradegate | EUR | 82.33 | 83.00 | -0.81 | 82.26 - 83.42 | 79 | 08:27:50 | 24.10.2025 | ||
| XETRA | EUR | 81.98 | 81.98 | -0.44 | 0.00 - 0.00 | 0 | 17:36:06 | 23.10.2025 | ||
| Quotrix | EUR | 83.04 | 82.36 | 0.83 | 83.04 - 83.04 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 95.42 | 96.36 | -0.97 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||