Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
93.90
USD
0.17
USD
0.18
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.78 | 79.50 | -0.91 | 78.30 - 79.17 | 2 | 14:47:24 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.89 | 78.98 | -0.11 | 78.34 - 79.24 | 0 | 22:09:38 | 27.02.2026 | ||
| BX Swiss | CHF | 71.68 | 72.55 | -1.20 | 0.00 - 0.00 | 0 | 17:29:53 | 27.02.2026 | ||
| Düsseldorf | EUR | 78.29 | 78.73 | -0.56 | 78.10 - 79.18 | 0 | 21:47:35 | 27.02.2026 | ||
| Hamburg | EUR | 78.74 | 78.82 | -0.10 | 78.74 - 78.74 | 0 | 08:05:03 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 77.43 | 77.89 | -0.59 | 77.43 - 78.77 | 0 | 12:58:54 | 28.02.2026 | ||
| London | USD | 93.31 | 93.80 | -0.52 | 92.75 - 93.50 | 5’775 | 17:35:26 | 27.02.2026 | ||
| München | EUR | 78.74 | 78.74 | 0.00 | 78.74 - 78.74 | 0 | 08:05:03 | 27.02.2026 | ||
| Stuttgart | EUR | 78.73 | 79.13 | -0.51 | 78.25 - 79.14 | 0 | 21:55:13 | 27.02.2026 | ||
| Swiss Exchange | CHF | 71.48 | 72.52 | -1.43 | 71.48 - 71.48 | 116 | 14:31:45 | 27.02.2026 | ||
| Tradegate | EUR | 79.09 | 79.77 | -0.85 | 78.26 - 79.20 | 270 | 16:43:16 | 27.02.2026 | ||
| XETRA | EUR | 78.99 | 79.51 | -0.65 | 78.60 - 79.04 | 1’204 | 17:35:49 | 27.02.2026 | ||
| Quotrix | EUR | 78.78 | 78.89 | -0.14 | 78.78 - 78.78 | 0 | 07:27:06 | 27.02.2026 | ||
| KAG-Kurs | USD | 93.90 | 93.73 | 0.18 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||