Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
48.97
USD
-0.07
USD
-0.14
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.05 | 41.27 | -0.53 | 41.04 - 41.70 | 3’154 | 16:32:24 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.08 | 41.49 | -0.99 | 40.95 - 41.59 | 0 | 18:03:23 | 27.01.2026 | ||
| BX Swiss | CHF | 37.72 | 38.30 | -1.51 | 0.00 - 0.00 | 0 | 17:29:49 | 27.01.2026 | ||
| Düsseldorf | EUR | 41.06 | 41.40 | -0.81 | 40.99 - 41.53 | 0 | 17:26:13 | 27.01.2026 | ||
| Hamburg | EUR | 41.38 | 41.37 | 0.01 | 41.38 - 41.38 | 0 | 08:17:10 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 40.94 | 40.76 | 0.43 | 40.88 - 42.41 | 0 | 18:02:29 | 27.01.2026 | ||
| London | USD | 49.20 | 49.33 | -0.27 | 49.21 - 49.21 | 562 | 17:35:13 | 27.01.2026 | ||
| München | EUR | 41.76 | 41.82 | -0.14 | 41.76 - 41.76 | 0 | 08:13:03 | 27.01.2026 | ||
| Stuttgart | EUR | 40.91 | 41.40 | -1.18 | 40.91 - 41.58 | 0 | 18:00:13 | 27.01.2026 | ||
| Swiss Exchange | CHF | 37.69 | 38.28 | -1.55 | 0.00 - 0.00 | 0 | 17:34:01 | 27.01.2026 | ||
| Tradegate | EUR | 41.52 | 41.62 | -0.25 | 41.47 - 41.63 | 164 | 10:44:21 | 27.01.2026 | ||
| XETRA | EUR | 41.09 | 41.56 | -1.13 | 40.99 - 41.61 | 4’564 | 17:36:07 | 27.01.2026 | ||
| Quotrix | EUR | 41.79 | 41.62 | 0.42 | 41.79 - 41.79 | 0 | 07:27:06 | 27.01.2026 | ||
| KAG-Kurs | USD | 48.97 | 49.04 | -0.14 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||