Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.95
USD
-0.17
USD
-0.36
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.19 | 40.11 | 0.19 | 40.08 - 40.20 | 5 | 10:47:12 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.67 | 40.29 | 1.39 | 40.11 - 40.30 | 0 | 19:44:43 | 10.10.2025 | ||
| Berlin | EUR | 40.17 | 40.17 | 0.01 | 40.17 - 40.26 | 0 | 10:20:13 | 15.10.2025 | ||
| BX Swiss | CHF | 37.32 | 37.06 | 0.70 | 0.00 - 0.00 | 0 | 10:55:14 | 15.10.2025 | ||
| Düsseldorf | EUR | 40.15 | 40.05 | 0.24 | 40.11 - 40.20 | 0 | 10:17:11 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 39.46 | 40.07 | -1.69 | 40.04 - 40.60 | 0 | 10:27:12 | 26.09.2025 | ||
| London | USD | 46.03 | 46.27 | 0.61 | 0.00 - 0.00 | 0 | 15:15:34 | 14.10.2025 | ||
| München | EUR | 40.13 | 39.68 | 1.13 | 40.13 - 40.13 | 0 | 08:20:57 | 15.10.2025 | ||
| Stuttgart | EUR | 40.14 | 40.16 | -0.05 | 40.13 - 40.23 | 172 | 10:31:13 | 15.10.2025 | ||
| Swiss Exchange | CHF | 37.00 | 37.00 | 0.18 | 0.00 - 0.00 | 0 | 15:15:31 | 14.10.2025 | ||
| Tradegate | EUR | 40.22 | 40.08 | 0.36 | 40.19 - 40.30 | 202 | 09:59:40 | 15.10.2025 | ||
| XETRA | EUR | 40.16 | 39.91 | 0.61 | 40.22 - 40.30 | 44 | 10:15:30 | 15.10.2025 | ||
| Quotrix | EUR | 40.26 | 39.51 | 1.90 | 40.26 - 40.40 | 10 | 09:34:29 | 15.10.2025 | ||
| KAG-Kurs | USD | 45.95 | 46.11 | -0.36 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||