| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.39 | 43.60 | -0.47 | 43.15 - 43.50 | 0 | 22:29:45 | 24.01.2025 | |
| Berlin | EUR | 43.21 | 43.37 | -0.37 | 43.20 - 43.33 | 0 | 21:48:16 | 24.01.2025 | |
| BMN | EUR | 43.18 | 43.48 | -0.69 | 43.18 - 43.48 | 93 | 22:47:20 | 24.01.2025 | |
| BX Swiss | CHF | 41.17 | 40.97 | 0.51 | 0.00 - 0.00 | 0 | 17:29:58 | 24.01.2025 | |
| Düsseldorf | EUR | 43.22 | 43.40 | -0.41 | 43.14 - 43.32 | 0 | 21:47:04 | 24.01.2025 | |
| Lang & Schwarz | EUR | 43.76 | 43.08 | 0.93 | 42.84 - 43.62 | 0 | 16:11:19 | 21.01.2025 | |
| London | USD | 45.49 | 45.13 | 0.73 | 45.31 - 45.49 | 633 | 16:13:22 | 24.01.2025 | |
| München | EUR | 43.57 | 43.57 | 0.00 | 43.57 - 43.57 | 0 | 08:26:44 | 24.01.2025 | |
| Stuttgart | EUR | 43.26 | 43.39 | -0.30 | 43.07 - 43.32 | 0 | 21:56:28 | 24.01.2025 | |
| Swiss Exchange | CHF | 41.06 | 41.08 | -0.05 | 41.06 - 41.06 | 280 | 15:16:15 | 24.01.2025 | |
| Tradegate | EUR | 43.07 | 43.23 | -0.36 | 43.07 - 43.29 | 147 | 20:35:00 | 24.01.2025 | |
| XETRA | EUR | 43.28 | 43.32 | -0.08 | 43.17 - 43.36 | 1’380 | 17:36:14 | 24.01.2025 | |
| XQTX | EUR | 43.32 | 43.37 | -0.60 | 43.32 - 43.32 | 60 | 16:45:10 | 24.01.2025 | |
| KAG-Kurs | USD | 45.34 | 45.15 | 0.41 | 0.00 - 0.00 | 0 | - | 23.01.2025 |