Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.70 | 42.89 | -0.45 | 42.70 - 42.70 | 0 | 09:17:06 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 42.57 | 42.93 | -0.83 | 42.52 - 42.82 | 0 | 10:03:41 | 02.06.2025 | ||
Berlin | EUR | 42.66 | 43.02 | -0.83 | 42.66 - 42.79 | 0 | 09:20:18 | 02.06.2025 | ||
BX Swiss | CHF | 39.73 | 40.01 | -0.70 | 0.00 - 0.00 | 0 | 10:04:20 | 02.06.2025 | ||
Düsseldorf | EUR | 42.57 | 42.87 | -0.70 | 42.42 - 42.57 | 0 | 09:16:26 | 02.06.2025 | ||
Lang & Schwarz | EUR | 42.78 | 42.77 | 1.27 | 42.41 - 43.08 | 0 | 12:22:32 | 12.05.2025 | ||
London | USD | 48.24 | 48.69 | 1.07 | 0.00 - 0.00 | 0 | 15:43:24 | 27.05.2025 | ||
München | EUR | 42.63 | 42.52 | 0.26 | 42.63 - 42.63 | 0 | 08:20:25 | 02.06.2025 | ||
Stuttgart | EUR | 42.54 | 42.85 | -0.72 | 42.46 - 42.61 | 0 | 09:30:56 | 02.06.2025 | ||
Swiss Exchange | CHF | 39.85 | 40.00 | 0.68 | 0.00 - 0.00 | 0 | 16:46:53 | 27.05.2025 | ||
Tradegate | EUR | 42.65 | 42.78 | -0.29 | 42.65 - 43.00 | 29 | 09:31:19 | 02.06.2025 | ||
XETRA | EUR | 42.77 | 42.91 | -0.31 | 42.77 - 42.77 | 161 | 09:04:15 | 02.06.2025 | ||
Quotrix | EUR | 42.63 | 42.75 | 0.29 | 42.63 - 42.63 | 1 | 09:35:34 | 02.06.2025 | ||
KAG-Kurs | USD | 48.23 | 48.11 | 0.26 | 0.00 - 0.00 | 0 | - | 29.05.2025 |