Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.08
USD
-0.01
USD
-0.02
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.73 | 39.39 | 0.86 | 39.41 - 39.75 | 179 | 14:57:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.74 | 39.49 | 0.63 | 39.43 - 39.96 | 0 | 13:22:36 | 12.12.2025 | ||
| Berlin | EUR | 39.90 | 39.52 | 0.97 | 39.55 - 39.90 | 0 | 20:55:10 | 12.12.2025 | ||
| BX Swiss | CHF | 36.97 | 36.90 | 0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 39.78 | 39.37 | 1.03 | 39.47 - 39.78 | 0 | 21:46:37 | 12.12.2025 | ||
| Hamburg | EUR | 39.48 | 39.40 | 0.20 | 39.48 - 39.48 | 0 | 08:17:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 39.68 | 39.73 | -0.13 | 39.68 - 40.11 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 46.56 | 46.49 | 0.16 | 46.44 - 46.50 | 3’688 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 39.53 | 39.53 | 0.00 | 39.53 - 39.53 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 39.84 | 39.41 | 1.10 | 39.42 - 39.84 | 0 | 21:55:21 | 12.12.2025 | ||
| Swiss Exchange | CHF | 36.97 | 36.89 | 0.23 | 36.92 - 36.97 | 844 | 15:27:45 | 12.12.2025 | ||
| Tradegate | EUR | 39.99 | 39.46 | 1.34 | 39.53 - 39.99 | 180 | 21:34:36 | 12.12.2025 | ||
| XETRA | EUR | 39.74 | 39.58 | 0.40 | 39.49 - 39.74 | 5’829 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 39.53 | 38.94 | 1.52 | 39.53 - 39.53 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 46.08 | 46.09 | -0.02 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||