Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.30
USD
-0.27
USD
-0.60
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.37 | 39.69 | 1.70 | 39.81 - 40.37 | 439 | 17:00:44 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.06 | 39.74 | 0.81 | 39.66 - 40.43 | 0 | 22:29:36 | 21.11.2025 | ||
| Berlin | EUR | 40.20 | 39.73 | 1.20 | 39.70 - 40.20 | 0 | 20:55:09 | 21.11.2025 | ||
| BX Swiss | CHF | 37.26 | 36.90 | 0.99 | 0.00 - 0.00 | 0 | 17:29:49 | 21.11.2025 | ||
| Düsseldorf | EUR | 40.00 | 39.62 | 0.96 | 39.39 - 40.15 | 0 | 21:46:34 | 21.11.2025 | ||
| Hamburg | EUR | 39.72 | 39.38 | 0.85 | 39.72 - 39.72 | 0 | 08:13:40 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 39.92 | 39.79 | 0.33 | 39.92 - 40.34 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 46.07 | 45.84 | 0.49 | 45.91 - 46.09 | 7’836 | 17:35:17 | 21.11.2025 | ||
| München | EUR | 39.72 | 39.40 | 0.81 | 39.40 - 39.72 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 40.05 | 39.67 | 0.96 | 39.59 - 40.31 | 0 | 21:55:24 | 21.11.2025 | ||
| Swiss Exchange | CHF | 37.10 | 36.58 | 1.44 | 36.92 - 37.14 | 6’998 | 13:48:01 | 21.11.2025 | ||
| Tradegate | EUR | 40.36 | 39.61 | 1.89 | 39.59 - 40.36 | 23 | 21:44:38 | 21.11.2025 | ||
| XETRA | EUR | 40.10 | 39.78 | 0.80 | 39.74 - 40.40 | 8’047 | 17:36:03 | 21.11.2025 | ||
| Quotrix | EUR | 39.73 | 39.38 | 0.88 | 39.73 - 39.73 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 45.30 | 45.57 | -0.60 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||