Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
48.97
USD
-0.07
USD
-0.14
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.70 | 41.27 | 1.04 | 41.70 - 41.70 | 0 | 07:30:04 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.50 | 41.49 | 0.03 | 41.48 - 41.50 | 0 | 07:53:16 | 27.01.2026 | ||
| BX Swiss | CHF | 38.30 | 38.30 | -1.02 | 0.00 - 0.00 | 0 | 17:29:54 | 26.01.2026 | ||
| Düsseldorf | EUR | 41.40 | 41.40 | -0.49 | 0.00 - 0.00 | 0 | 21:47:10 | 26.01.2026 | ||
| Hamburg | EUR | 41.29 | 41.37 | -0.19 | 0.00 - 0.00 | 0 | 07:31:08 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 41.27 | 40.76 | 1.25 | 41.17 - 42.41 | 0 | 07:51:53 | 27.01.2026 | ||
| London | USD | 49.33 | 49.33 | 0.47 | 0.00 - 0.00 | 0 | 17:35:09 | 26.01.2026 | ||
| München | EUR | 41.26 | 41.82 | -1.35 | 0.00 - 0.00 | 0 | 07:19:15 | 27.01.2026 | ||
| Stuttgart | EUR | 41.54 | 41.40 | 0.34 | 41.54 - 41.58 | 0 | 07:45:17 | 27.01.2026 | ||
| Swiss Exchange | CHF | 38.28 | 38.28 | -1.02 | 0.00 - 0.00 | 0 | 10:36:41 | 26.01.2026 | ||
| Tradegate | EUR | 41.28 | 41.62 | -0.83 | 0.00 - 0.00 | 0 | 07:48:51 | 27.01.2026 | ||
| XETRA | EUR | 41.56 | 41.56 | -0.35 | 0.00 - 0.00 | 0 | 17:35:56 | 26.01.2026 | ||
| Quotrix | EUR | 41.79 | 41.62 | 0.42 | 41.79 - 41.79 | 0 | 07:27:06 | 27.01.2026 | ||
| KAG-Kurs | USD | 48.97 | 49.04 | -0.14 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||