Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.29 | 41.34 | -0.12 | 41.17 - 41.56 | 87 | 22:47:18 | 24.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.07 | 41.52 | -3.89 | 41.15 - 41.64 | 0 | 17:36:01 | 17.06.2025 | ||
Berlin | EUR | 41.43 | 41.43 | 12.89 | 0.00 - 0.00 | 0 | 21:48:18 | 24.06.2025 | ||
BX Swiss | CHF | 38.56 | 38.75 | -0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 24.06.2025 | ||
Düsseldorf | EUR | 41.30 | 41.30 | 1.90 | 0.00 - 0.00 | 0 | 21:47:21 | 24.06.2025 | ||
Lang & Schwarz | EUR | 40.38 | 41.32 | -5.51 | 41.08 - 42.21 | 0 | 17:01:49 | 22.06.2025 | ||
London | USD | 48.08 | 47.58 | 1.05 | 48.08 - 48.08 | 311 | 17:35:15 | 24.06.2025 | ||
München | EUR | 41.15 | 41.15 | -3.18 | 0.00 - 0.00 | 0 | 08:34:26 | 24.06.2025 | ||
Stuttgart | EUR | 41.28 | 41.42 | -0.33 | 41.15 - 41.55 | 0 | 21:56:54 | 24.06.2025 | ||
Swiss Exchange | CHF | 38.63 | 38.67 | 0.66 | 0.00 - 0.00 | 0 | 13:45:09 | 20.06.2025 | ||
Tradegate | EUR | 41.49 | 41.68 | -0.47 | 41.49 - 41.49 | 13 | 17:55:50 | 24.06.2025 | ||
XETRA | EUR | 41.30 | 41.26 | 0.10 | 41.21 - 41.62 | 1’464 | 17:36:21 | 24.06.2025 | ||
Quotrix | EUR | 41.20 | 41.23 | -3.37 | 0.00 - 0.00 | 0 | 09:34:26 | 16.06.2025 | ||
KAG-Kurs | USD | 48.06 | 47.44 | 1.31 | 0.00 - 0.00 | 0 | - | 23.06.2025 |