Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
63.08
USD
-0.91
USD
-1.43
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.59 | 54.00 | -0.76 | 53.59 - 54.05 | 20 | 15:52:31 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.00 | 54.06 | -0.11 | 53.56 - 54.10 | 0 | 09:10:27 | 04.12.2025 | ||
| Berlin | EUR | 53.64 | 54.09 | -0.83 | 53.64 - 54.05 | 0 | 17:15:14 | 04.12.2025 | ||
| BX Swiss | CHF | 50.10 | 50.46 | -0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 53.66 | 53.96 | -0.56 | 53.66 - 54.05 | 0 | 17:26:27 | 04.12.2025 | ||
| Hamburg | EUR | 54.03 | 53.93 | 0.19 | 54.03 - 54.03 | 0 | 08:12:30 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 53.51 | 53.81 | -0.56 | 53.51 - 54.33 | 0 | 18:15:00 | 04.12.2025 | ||
| London | USD | 62.53 | 63.15 | -0.99 | 62.51 - 63.09 | 19’696 | 17:35:24 | 04.12.2025 | ||
| München | EUR | 54.17 | 54.17 | 0.00 | 54.17 - 54.17 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 53.53 | 53.92 | -0.72 | 53.51 - 54.06 | 0 | 18:15:43 | 04.12.2025 | ||
| Swiss Exchange | CHF | 50.11 | 50.41 | -0.60 | 0.00 - 0.00 | 0 | 17:34:06 | 04.12.2025 | ||
| Tradegate | EUR | 53.51 | 53.93 | -0.78 | 53.51 - 54.01 | 514 | 18:03:37 | 04.12.2025 | ||
| XETRA | EUR | 53.63 | 54.14 | -0.94 | 53.63 - 54.11 | 465 | 17:36:10 | 04.12.2025 | ||
| Quotrix | EUR | 54.07 | 53.99 | 0.15 | 53.94 - 54.10 | 46 | 13:45:13 | 04.12.2025 | ||
| KAG-Kurs | USD | 63.08 | 63.99 | -1.43 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||