Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 55.48 | 55.48 | 0.00 | 55.03 - 55.66 | 0 | 19:04:18 | 22.01.2025 | |
Berlin | EUR | 55.58 | 55.41 | 0.31 | 55.12 - 55.58 | 0 | 18:21:04 | 22.01.2025 | |
BMN | EUR | 55.49 | 55.53 | -0.07 | 55.18 - 55.55 | 127 | 18:47:00 | 22.01.2025 | |
BX Swiss | CHF | 46.25 | 52.14 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | |
Düsseldorf | EUR | 55.43 | 55.30 | 0.24 | 55.24 - 55.47 | 0 | 18:46:12 | 22.01.2025 | |
Lang & Schwarz | EUR | 55.34 | 55.34 | 1.34 | 54.89 - 55.75 | 0 | 18:25:05 | 21.01.2025 | |
London | USD | 57.77 | 57.53 | 0.57 | 57.52 - 57.98 | 27’370 | 17:12:01 | 22.01.2025 | |
München | EUR | 55.45 | 54.97 | 0.87 | 55.45 - 55.45 | 0 | 08:15:34 | 22.01.2025 | |
Stuttgart | EUR | 55.43 | 55.35 | 0.14 | 55.06 - 55.54 | 0 | 19:00:56 | 22.01.2025 | |
Swiss Exchange | CHF | 52.44 | 52.26 | 0.34 | 52.44 - 52.47 | 1’462 | 09:04:36 | 22.01.2025 | |
Tradegate | EUR | 55.46 | 55.50 | -0.07 | 55.10 - 55.65 | 659 | 17:40:46 | 22.01.2025 | |
XETRA | EUR | 55.54 | 55.28 | 0.47 | 55.04 - 55.64 | 15’320 | 17:36:17 | 22.01.2025 | |
XQTX | EUR | 55.15 | 55.15 | -0.07 | 0.00 - 0.00 | 0 | 10:55:28 | 21.01.2025 | |
KAG-Kurs | USD | 56.86 | 56.86 | 0.00 | 0.00 - 0.00 | 0 | - | 20.01.2025 |