Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
58.26
USD
0.35
USD
0.60
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.38 | 50.31 | 0.14 | 50.38 - 50.38 | 0 | 07:35:05 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.19 | 50.56 | -1.20 | 50.60 - 50.62 | 0 | 16:10:20 | 13.08.2025 | ||
| Berlin | EUR | 50.60 | 50.54 | 0.12 | 50.60 - 50.60 | 0 | 08:20:01 | 21.10.2025 | ||
| BX Swiss | CHF | 46.25 | 46.39 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
| Düsseldorf | EUR | 50.42 | 50.42 | 10.51 | 0.00 - 0.00 | 0 | 21:47:11 | 20.10.2025 | ||
| Hamburg | EUR | 50.59 | 49.84 | 1.50 | 50.59 - 50.59 | 0 | 08:14:59 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 48.87 | 50.37 | -1.83 | 50.30 - 50.82 | 0 | 09:32:45 | 17.10.2025 | ||
| London | USD | 58.81 | 58.81 | 1.69 | 0.00 - 0.00 | 0 | 17:35:12 | 20.10.2025 | ||
| München | EUR | 49.77 | 49.77 | -13.23 | 0.00 - 0.00 | 0 | 08:07:39 | 20.10.2025 | ||
| Stuttgart | EUR | 50.51 | 50.50 | 0.02 | 50.50 - 50.52 | 0 | 08:31:15 | 21.10.2025 | ||
| Swiss Exchange | CHF | 45.79 | 46.39 | -1.14 | 0.00 - 0.00 | 0 | 16:41:44 | 17.10.2025 | ||
| Tradegate | EUR | 50.45 | 50.45 | 2.04 | 0.00 - 0.00 | 0 | 21:55:00 | 20.10.2025 | ||
| XETRA | EUR | 50.36 | 50.36 | 1.53 | 0.00 - 0.00 | 0 | 17:36:24 | 20.10.2025 | ||
| Quotrix | EUR | 50.60 | 50.05 | 1.10 | 50.60 - 50.60 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 58.26 | 57.91 | 0.60 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||