Xtrackers MSCI World ex USA UCITS ETF 1C USD 133202637 / IE0006WW1TQ4
40.39
USD
-0.10
USD
-0.25
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.61 | 34.35 | 0.76 | 34.22 - 34.72 | 5’919 | 21:15:55 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.60 | 34.41 | 0.55 | 34.29 - 34.71 | 0 | 20:03:02 | 18.12.2025 | ||
| Berlin | EUR | 34.68 | 34.58 | 0.29 | 34.43 - 34.68 | 384 | 16:48:27 | 18.12.2025 | ||
| BX Swiss | CHF | 32.31 | 32.12 | 0.60 | 0.00 - 0.00 | 0 | 17:29:58 | 18.12.2025 | ||
| Düsseldorf | EUR | 34.53 | 34.28 | 0.73 | 34.28 - 34.70 | 0 | 21:47:24 | 18.12.2025 | ||
| Hamburg | EUR | 34.48 | 34.46 | 0.06 | 34.36 - 34.48 | 30 | 14:20:59 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 34.70 | 34.47 | 0.67 | 34.41 - 34.70 | 139 | 17:51:45 | 18.12.2025 | ||
| London | USD | 40.72 | 40.43 | 0.73 | 40.36 - 40.80 | 29’927 | 17:35:29 | 18.12.2025 | ||
| München | EUR | 34.40 | 34.54 | -0.41 | 34.40 - 34.40 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 34.49 | 34.30 | 0.54 | 34.30 - 34.70 | 2’488 | 21:55:04 | 18.12.2025 | ||
| Swiss Exchange | CHF | 32.31 | 32.13 | 0.58 | 32.12 - 32.31 | 3’635 | 17:27:59 | 18.12.2025 | ||
| Tradegate | EUR | 34.62 | 34.40 | 0.65 | 34.31 - 34.74 | 37’574 | 21:53:06 | 18.12.2025 | ||
| XETRA | EUR | 34.70 | 34.39 | 0.89 | 34.41 - 34.73 | 121’222 | 17:36:03 | 18.12.2025 | ||
| Quotrix | EUR | 34.62 | 34.42 | 0.60 | 34.33 - 34.62 | 2’467 | 21:15:07 | 18.12.2025 | ||
| KAG-Kurs | USD | 40.39 | 40.49 | -0.25 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||