| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.27 | 30.26 | 0.04 | 30.25 - 30.38 | 0 | 09:15:12 | 07.01.2025 | |
| Berlin | EUR | 30.16 | 30.16 | -1.37 | 0.00 - 0.00 | 0 | 10:25:08 | 06.01.2025 | |
| BMN | EUR | 30.31 | 30.37 | -0.21 | 30.10 - 30.43 | 871 | 09:11:17 | 07.01.2025 | |
| Düsseldorf | EUR | 30.21 | 30.08 | 0.45 | 30.21 - 30.21 | 0 | 08:46:12 | 07.01.2025 | |
| Lang & Schwarz | EUR | 30.35 | 30.35 | 0.50 | 29.98 - 30.45 | 0 | 19:57:19 | 06.01.2025 | |
| London | USD | 31.55 | 31.60 | 1.59 | 0.00 - 0.00 | 0 | 17:07:13 | 06.01.2025 | |
| München | EUR | 30.32 | 30.32 | 0.00 | 30.32 - 30.32 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 30.30 | 30.10 | 0.66 | 30.09 - 30.30 | 1’143 | 09:12:18 | 07.01.2025 | |
| Swiss Exchange | CHF | 28.50 | 28.50 | 0.62 | 0.00 - 0.00 | 0 | 15:49:32 | 06.01.2025 | |
| Tradegate | EUR | 30.34 | 30.35 | -0.03 | 30.24 - 30.34 | 149 | 09:05:03 | 07.01.2025 | |
| XETRA | EUR | 30.40 | 30.40 | 0.73 | 0.00 - 0.00 | 0 | 17:36:15 | 06.01.2025 | |
| XQTX | EUR | 30.34 | 30.34 | 0.80 | 0.00 - 0.00 | 0 | 08:00:59 | 06.01.2025 | |
| KAG-Kurs | USD | 31.07 | 31.11 | -0.12 | 0.00 - 0.00 | 0 | - | 03.01.2025 |