| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.43 | 47.47 | -0.08 | 47.26 - 47.56 | 0 | 15:59:07 | 29.11.2024 | |
| BMN | EUR | 47.45 | 47.46 | -0.03 | 47.32 - 47.51 | 0 | 15:45:29 | 29.11.2024 | |
| BX Swiss | CHF | 44.10 | 44.21 | -0.24 | 0.00 - 0.00 | 0 | 15:59:07 | 29.11.2024 | |
| Düsseldorf | EUR | 47.45 | 47.30 | 0.32 | 47.27 - 47.52 | 0 | 15:16:15 | 29.11.2024 | |
| Lang & Schwarz | EUR | 45.48 | 47.42 | 0.95 | 47.23 - 47.57 | 0 | 14:39:11 | 07.11.2024 | |
| London | USD | 50.15 | 50.10 | -0.18 | 50.15 - 50.15 | 34’624 | 15:37:51 | 29.11.2024 | |
| München | EUR | 47.37 | 47.45 | -0.16 | 47.37 - 47.37 | 0 | 08:45:23 | 29.11.2024 | |
| Stuttgart | EUR | 47.45 | 47.31 | 0.30 | 47.16 - 47.52 | 0 | 15:45:29 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | |
| Swiss Exchange | CHF | 44.16 | 44.17 | -0.73 | 44.15 - 44.16 | 2’083 | 09:02:41 | 29.11.2024 | |
| Tradegate | EUR | 47.47 | 47.51 | -0.07 | 47.40 - 47.47 | 223 | 14:20:59 | 29.11.2024 | |
| XETRA | EUR | 47.51 | 47.40 | 0.23 | 47.35 - 47.51 | 10’339 | 14:23:21 | 29.11.2024 | |
| XQTX | EUR | 47.46 | 47.46 | -1.19 | 0.00 - 0.00 | 0 | 15:45:42 | 28.11.2024 | |
| KAG-Kurs | USD | 49.92 | 50.01 | -0.17 | 0.00 - 0.00 | 0 | - | 27.11.2024 |