| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.87 | 39.23 | 1.62 | 39.56 - 39.88 | 429 | 16:17:17 | 02.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.79 | 39.06 | 1.86 | 0.00 - 0.00 | 0 | 16:20:31 | 02.05.2025 | ||
| BX Swiss | CHF | 40.78 | 36.47 | -2.14 | 0.00 - 0.00 | 0 | 18:00:02 | 02.04.2025 | ||
| Düsseldorf | EUR | 39.88 | 39.19 | 1.76 | 39.57 - 39.88 | 0 | 15:16:55 | 02.05.2025 | ||
| Lang & Schwarz | EUR | 38.68 | 39.56 | 1.95 | 39.24 - 40.21 | 0 | 19:55:59 | 28.04.2025 | ||
| London | USD | 45.14 | 45.07 | 0.92 | 44.93 - 45.32 | 146’895 | 15:55:49 | 02.05.2025 | ||
| München | EUR | 39.67 | 39.06 | 1.56 | 39.67 - 39.67 | 0 | 08:07:47 | 02.05.2025 | ||
| Sonstiges | EUR | 39.57 | 39.57 | 0.59 | 0.00 - 0.00 | 0 | 10:03:15 | 01.05.2025 | ||
| Sonstiges | EUR | 39.57 | 39.57 | 0.59 | 0.00 - 0.00 | 0 | 10:05:36 | 01.05.2025 | ||
| Stuttgart | EUR | 39.78 | 39.51 | 0.70 | 39.56 - 39.92 | 0 | 16:15:21 | 02.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | ||
| Swiss Exchange | CHF | 37.24 | 36.48 | 1.83 | 37.24 - 37.24 | 1 | 09:01:29 | 02.05.2025 | ||
| Tradegate | EUR | 39.74 | 39.11 | 1.62 | 39.60 - 39.89 | 1’631 | 16:00:08 | 02.05.2025 | ||
| XETRA | EUR | 39.66 | 39.17 | 1.25 | 39.55 - 39.85 | 414’656 | 15:58:24 | 02.05.2025 | ||
| Quotrix | EUR | 39.81 | 39.40 | -0.66 | 39.81 - 39.81 | 5 | 09:36:35 | 02.05.2025 | ||
| KAG-Kurs | USD | 44.62 | 44.41 | 0.48 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||