| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.65 | 36.87 | 7.53 | 36.00 - 40.04 | 143 | 22:17:20 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.84 | 36.99 | 7.70 | 35.73 - 39.95 | 0 | 22:19:41 | 09.04.2025 | ||
| BX Swiss | CHF | 40.78 | 35.83 | -2.14 | 0.00 - 0.00 | 0 | 18:00:02 | 02.04.2025 | ||
| Düsseldorf | EUR | 39.48 | 36.38 | 8.51 | 35.78 - 39.48 | 0 | 21:46:29 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 38.36 | 38.36 | 2.66 | 35.26 - 40.74 | 0 | 09:40:25 | 08.04.2025 | ||
| London | USD | 40.41 | 41.87 | -3.84 | 39.86 - 40.55 | 4’526 | 17:24:00 | 09.04.2025 | ||
| München | EUR | 36.46 | 37.88 | -3.75 | 36.46 - 36.46 | 0 | 09:11:18 | 09.04.2025 | ||
| Sonstiges | EUR | 37.17 | 37.17 | -1.87 | 0.00 - 0.00 | 0 | 22:04:48 | 08.04.2025 | ||
| Sonstiges | EUR | 37.17 | 37.17 | -1.87 | 0.00 - 0.00 | 0 | 09:02:17 | 08.04.2025 | ||
| Stuttgart | EUR | 39.70 | 36.84 | 7.76 | 35.76 - 39.70 | 2 | 21:56:09 | 09.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.94 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.80 | 36.00 | -6.11 | 33.80 - 33.80 | 500 | 10:33:20 | 09.04.2025 | ||
| Tradegate | EUR | 39.31 | 36.86 | 6.65 | 35.83 - 40.02 | 4’266 | 21:06:10 | 09.04.2025 | ||
| XETRA | EUR | 36.40 | 38.56 | -5.61 | 36.13 - 38.60 | 18’238 | 17:36:22 | 09.04.2025 | ||
| Quotrix | EUR | 40.07 | 36.85 | -6.14 | 0.00 - 0.00 | 0 | 17:07:24 | 03.04.2025 | ||
| KAG-Kurs | USD | 41.37 | 41.76 | -0.94 | 0.00 - 0.00 | 0 | - | 07.04.2025 | ||