Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.80
EUR
-0.07
EUR
-0.55
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.83 | 11.85 | -0.10 | 11.81 - 11.84 | 3 | 13:47:24 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.45 | 11.83 | -0.55 | 11.82 - 11.85 | 0 | 16:57:52 | 03.07.2025 | ||
| Berlin | EUR | 11.83 | 11.82 | 0.07 | 11.82 - 11.83 | 0 | 10:25:10 | 09.10.2025 | ||
| BX Swiss | CHF | 10.76 | 11.03 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.84 | 11.81 | 0.19 | 11.82 - 11.84 | 0 | 13:16:37 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.81 | 2.67 | 11.79 - 11.97 | 0 | 21:59:42 | 25.08.2025 | ||
| München | EUR | 11.82 | 11.82 | 0.05 | 11.82 - 11.82 | 0 | 08:23:25 | 09.10.2025 | ||
| Sonstiges | EUR | 11.83 | 11.83 | 0.23 | 0.00 - 0.00 | 0 | 08:02:23 | 08.10.2025 | ||
| Sonstiges | EUR | 11.83 | 11.83 | 0.23 | 0.00 - 0.00 | 0 | 08:03:03 | 08.10.2025 | ||
| Stuttgart | EUR | 11.83 | 11.82 | 0.14 | 11.79 - 11.83 | 0 | 13:45:28 | 09.10.2025 | ||
| Tradegate | EUR | 11.83 | 11.85 | -0.15 | 11.83 - 11.83 | 1 | 09:31:26 | 09.10.2025 | ||
| XETRA | EUR | 11.84 | 11.85 | -0.12 | 11.82 - 11.84 | 247 | 13:12:22 | 09.10.2025 | ||
| Quotrix | EUR | 11.82 | 11.84 | -0.14 | 11.82 - 11.82 | 0 | 07:27:05 | 09.10.2025 | ||
| KAG-Kurs | EUR | 11.80 | 11.86 | -0.55 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||