Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
12.15
EUR
0.02
EUR
0.17
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.05 | 12.09 | -0.36 | 12.01 - 12.05 | 20 | 09:47:00 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.05 | 12.04 | 0.03 | 12.04 - 12.06 | 0 | 10:12:31 | 18.12.2025 | ||
| Berlin | EUR | 12.05 | 12.08 | -0.28 | 12.05 - 12.05 | 0 | 09:18:19 | 18.12.2025 | ||
| BX Swiss | CHF | 11.23 | 11.26 | -0.26 | 0.00 - 0.00 | 0 | 10:12:25 | 18.12.2025 | ||
| Düsseldorf | EUR | 12.05 | 12.02 | 0.25 | 12.02 - 12.05 | 0 | 09:17:16 | 18.12.2025 | ||
| Hamburg | EUR | 12.04 | 12.07 | -0.25 | 12.04 - 12.04 | 0 | 08:10:00 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 12.04 | 12.01 | 0.27 | 11.95 - 12.14 | 0 | 10:12:29 | 18.12.2025 | ||
| München | EUR | 12.07 | 12.09 | -0.21 | 12.07 - 12.07 | 0 | 08:47:22 | 18.12.2025 | ||
| Sonstiges | EUR | 12.03 | 12.03 | -0.21 | 0.00 - 0.00 | 0 | 08:01:45 | 17.12.2025 | ||
| Sonstiges | EUR | 12.03 | 12.03 | -0.21 | 0.00 - 0.00 | 0 | 08:02:07 | 17.12.2025 | ||
| Stuttgart | EUR | 12.05 | 12.01 | 0.30 | 11.89 - 12.05 | 0 | 10:00:17 | 18.12.2025 | ||
| Tradegate | EUR | 12.05 | 12.05 | -0.02 | 0.00 - 0.00 | 0 | 10:12:33 | 18.12.2025 | ||
| XETRA | EUR | 12.04 | 12.06 | -0.20 | 12.04 - 12.05 | 326 | 09:29:14 | 18.12.2025 | ||
| Quotrix | EUR | 12.04 | 12.08 | -0.31 | 12.04 - 12.04 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 12.15 | 12.13 | 0.17 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||