Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.68
EUR
0.03
EUR
0.22
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.92 | 11.93 | -0.08 | 11.88 - 11.93 | 0 | 14:17:03 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.92 | 11.92 | -0.01 | 11.91 - 11.94 | 0 | 14:36:32 | 27.11.2025 | ||
| Berlin | EUR | 11.93 | 11.88 | 0.44 | 11.93 - 11.93 | 0 | 10:25:11 | 27.11.2025 | ||
| BX Swiss | CHF | 11.12 | 11.14 | -0.22 | 0.00 - 0.00 | 0 | 14:36:32 | 27.11.2025 | ||
| Düsseldorf | EUR | 11.91 | 11.94 | -0.23 | 11.90 - 11.93 | 0 | 14:17:19 | 27.11.2025 | ||
| Hamburg | EUR | 11.92 | 11.90 | 0.18 | 11.92 - 11.92 | 0 | 08:06:07 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 11.92 | 11.92 | -0.07 | 11.86 - 12.00 | 0 | 14:36:28 | 27.11.2025 | ||
| München | EUR | 11.93 | 11.86 | 0.54 | 11.88 - 11.93 | 0 | 10:25:21 | 27.11.2025 | ||
| Sonstiges | EUR | 11.92 | 11.92 | 0.53 | 0.00 - 0.00 | 0 | 09:03:40 | 26.11.2025 | ||
| Sonstiges | EUR | 11.92 | 11.92 | 0.53 | 0.00 - 0.00 | 0 | 09:06:38 | 26.11.2025 | ||
| Stuttgart | EUR | 11.90 | 11.92 | -0.12 | 11.83 - 11.93 | 0 | 14:30:16 | 27.11.2025 | ||
| Tradegate | EUR | 11.92 | 11.93 | -0.15 | 0.00 - 0.00 | 0 | 14:36:32 | 27.11.2025 | ||
| XETRA | EUR | 11.93 | 11.95 | -0.18 | 11.92 - 11.94 | 2’969 | 13:12:15 | 27.11.2025 | ||
| Quotrix | EUR | 11.93 | 11.88 | 0.45 | 11.93 - 11.93 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | EUR | 11.68 | 11.65 | 0.22 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||