| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.33 | 6.29 | 0.64 | 6.21 - 6.34 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 6.32 | 6.29 | 0.48 | 6.22 - 6.32 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 6.33 | 6.29 | 0.67 | 6.23 - 6.33 | 4’254 | 22:47:11 | 31.01.2025 | |
| BX Swiss | USD | 6.87 | 6.55 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | |
| Düsseldorf | EUR | 6.32 | 6.30 | 0.33 | 6.21 - 6.32 | 0 | 21:46:37 | 31.01.2025 | |
| FII | USD | 6.52 | 6.52 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 6.25 | 6.25 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 6.25 | 6.26 | -0.16 | 6.25 - 6.25 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 6.30 | 6.31 | 0.41 | 6.31 - 6.33 | 0 | 13:00:44 | 28.01.2025 | |
| London | GBP | 5.22 | 5.25 | -0.86 | 5.21 - 5.24 | 72’232 | 17:17:24 | 31.01.2025 | |
| München | EUR | 6.25 | 6.27 | -0.33 | 6.25 - 6.25 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 6.32 | 6.27 | 0.88 | 6.21 - 6.32 | 0 | 21:56:39 | 31.01.2025 | |
| Tradegate | EUR | 6.23 | 6.27 | -0.62 | 6.23 - 6.26 | 4’219 | 17:00:21 | 31.01.2025 | |
| XETRA | EUR | 6.24 | 6.28 | -0.75 | 6.23 - 6.27 | 104’666 | 17:36:01 | 31.01.2025 | |
| Quotrix | EUR | 6.31 | 6.27 | -1.47 | 0.00 - 0.00 | 0 | 18:14:59 | 27.01.2025 | |
| KAG-Kurs | USD | 6.52 | 6.56 | -0.51 | 0.00 - 0.00 | 0 | - | 30.01.2025 |