Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
6.09
USD
0.07
USD
1.15
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.29 | 5.25 | 0.69 | 5.25 - 5.32 | 14’782 | 20:30:26 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.29 | 5.22 | 1.34 | 5.25 - 5.33 | 0 | 13:51:51 | 07.11.2025 | ||
| Berlin | EUR | 5.27 | 5.25 | 0.36 | 5.26 - 5.32 | 0 | 20:55:06 | 07.11.2025 | ||
| BX Swiss | USD | 6.15 | 6.07 | 1.33 | 0.00 - 0.00 | 0 | 17:28:58 | 07.11.2025 | ||
| Düsseldorf | EUR | 5.26 | 5.25 | 0.10 | 5.26 - 5.31 | 0 | 21:46:06 | 07.11.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.26 | 5.24 | 0.32 | 5.26 - 5.26 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 5.32 | 5.32 | 1.26 | 0.00 - 0.00 | 0 | 17:29:18 | 07.11.2025 | ||
| London | GBP | 4.67 | 4.63 | 0.74 | 4.62 - 4.68 | 84’008 | 17:35:12 | 07.11.2025 | ||
| München | EUR | 5.26 | 5.24 | 0.38 | 5.26 - 5.26 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 5.26 | 5.26 | 0.04 | 5.25 - 5.32 | 53’656 | 21:55:14 | 07.11.2025 | ||
| Tradegate | EUR | 5.24 | 5.28 | -0.61 | 5.24 - 5.32 | 56’571 | 19:28:49 | 07.11.2025 | ||
| XETRA | EUR | 5.31 | 5.27 | 0.78 | 5.26 - 5.32 | 561’613 | 17:36:10 | 07.11.2025 | ||
| Quotrix | EUR | 5.32 | 5.23 | 1.57 | 5.26 - 5.32 | 100 | 18:47:32 | 07.11.2025 | ||
| KAG-Kurs | USD | 6.09 | 6.02 | 1.15 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||