| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.29 | 6.28 | 0.25 | 6.25 - 6.37 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 6.30 | 6.27 | 0.56 | 6.28 - 6.35 | 0 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 6.30 | 6.26 | 0.65 | 6.28 - 6.35 | 2’796 | 21:47:10 | 22.11.2024 | |
| BX Swiss | USD | 6.87 | 6.59 | -5.49 | 0.00 - 0.00 | 0 | 18:00:02 | 13.09.2024 | |
| Düsseldorf | EUR | 6.30 | 6.26 | 0.54 | 6.26 - 6.36 | 0 | 21:46:42 | 22.11.2024 | |
| FII | USD | 6.58 | 6.58 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 6.26 | 6.26 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 6.26 | 6.30 | -0.57 | 6.26 - 6.26 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 6.16 | 6.29 | 0.60 | 6.29 - 6.30 | 0 | 16:49:54 | 13.11.2024 | |
| London | GBP | 5.25 | 5.23 | 0.49 | 5.22 - 5.27 | 104’028 | 17:28:00 | 22.11.2024 | |
| München | EUR | 6.28 | 6.28 | 0.00 | 6.28 - 6.28 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 6.29 | 6.27 | 0.35 | 6.26 - 6.35 | 1’600 | 21:56:41 | 22.11.2024 | |
| Tradegate | EUR | 6.29 | 6.29 | 0.03 | 6.28 - 6.34 | 351 | 20:05:13 | 22.11.2024 | |
| XETRA | EUR | 6.32 | 6.29 | 0.45 | 6.26 - 6.37 | 247’479 | 17:36:24 | 22.11.2024 | |
| XQTX | EUR | 6.29 | 6.27 | 2.44 | 0.00 - 0.00 | 0 | 15:56:34 | 15.11.2024 | |
| KAG-Kurs | USD | 6.58 | 6.61 | -0.52 | 0.00 - 0.00 | 0 | - | 21.11.2024 |