| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.00 | 73.69 | 0.42 | 72.97 - 74.04 | 0 | 22:30:00 | 27.01.2025 | |
| Berlin | EUR | 73.91 | 73.91 | 0.12 | 0.00 - 0.00 | 0 | 21:48:16 | 27.01.2025 | |
| BMN | EUR | 73.85 | 73.85 | 0.70 | 0.00 - 0.00 | 0 | 22:47:16 | 27.01.2025 | |
| BX Swiss | EUR | 73.64 | 73.64 | -0.02 | 0.00 - 0.00 | 0 | 17:29:57 | 27.01.2025 | |
| Düsseldorf | EUR | 73.79 | 73.79 | 1.19 | 0.00 - 0.00 | 0 | 21:46:48 | 27.01.2025 | |
| Lang & Schwarz | EUR | 69.78 | 73.86 | 3.87 | 0.00 - 0.00 | 0 | 20:28:19 | 12.08.2024 | |
| London | GBP | 62.14 | 62.08 | 0.18 | 0.00 - 0.00 | 0 | 17:21:55 | 27.01.2025 | |
| Sonstiges | EUR | 73.72 | 73.72 | 0.12 | 0.00 - 0.00 | 0 | 09:00:58 | 24.01.2025 | |
| Sonstiges | EUR | 73.72 | 73.72 | 0.12 | 0.00 - 0.00 | 0 | 21:06:59 | 24.01.2025 | |
| Stuttgart | EUR | 73.85 | 73.54 | 0.42 | 72.86 - 73.85 | 0 | 21:56:49 | 27.01.2025 | |
| Tradegate | EUR | 72.99 | 72.99 | -1.08 | 0.00 - 0.00 | 0 | 08:00:26 | 27.01.2025 | |
| XETRA | EUR | 73.74 | 73.74 | -0.05 | 0.00 - 0.00 | 0 | 17:36:23 | 27.01.2025 | |
| XQTX | EUR | 70.79 | 73.87 | 1.09 | 0.00 - 0.00 | 0 | 09:34:53 | 15.01.2025 | |
| KAG-Kurs | EUR | 73.72 | 73.64 | 0.12 | 0.00 - 0.00 | 0 | - | 24.01.2025 |