| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.84 | 75.71 | 0.17 | 75.55 - 75.90 | 0 | 09:47:33 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.92 | 75.92 | -2.38 | 75.68 - 75.97 | 0 | 15:48:46 | 25.06.2025 | ||
| Berlin | EUR | 75.93 | 75.61 | 0.42 | 75.77 - 75.93 | 0 | 09:20:18 | 26.06.2025 | ||
| BX Swiss | EUR | 75.58 | 75.46 | 0.16 | 0.00 - 0.00 | 0 | 10:03:24 | 26.06.2025 | ||
| Düsseldorf | EUR | 75.91 | 75.48 | 0.57 | 75.72 - 75.91 | 0 | 09:16:13 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 69.78 | 75.38 | 3.87 | 75.23 - 76.04 | 0 | 21:28:19 | 12.08.2024 | ||
| London | GBP | 64.53 | 64.57 | -0.02 | 64.53 - 64.71 | 906 | 09:41:34 | 26.06.2025 | ||
| Sonstiges | EUR | 75.64 | 75.64 | -0.85 | 0.00 - 0.00 | 0 | 08:02:13 | 25.06.2025 | ||
| Sonstiges | EUR | 75.64 | 75.64 | -0.85 | 0.00 - 0.00 | 0 | 08:01:56 | 25.06.2025 | ||
| Stuttgart | EUR | 75.85 | 75.48 | 0.49 | 75.60 - 75.91 | 0 | 09:30:42 | 26.06.2025 | ||
| Tradegate | EUR | 75.73 | 76.00 | -0.36 | 75.73 - 75.73 | 33 | 09:34:57 | 26.06.2025 | ||
| XETRA | EUR | 75.94 | 75.63 | 0.41 | 75.94 - 75.94 | 0 | 09:04:12 | 26.06.2025 | ||
| Quotrix | EUR | 76.82 | 75.45 | -0.30 | 0.00 - 0.00 | 0 | 09:34:35 | 16.06.2025 | ||
| KAG-Kurs | EUR | 76.29 | 75.32 | 1.29 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||