Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
79.46
EUR
-0.32
EUR
-0.40
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.41 | 78.41 | -1.18 | 0.00 - 0.00 | 0 | 22:47:17 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.86 | 79.39 | 0.48 | 78.02 - 79.68 | 0 | 09:13:36 | 28.08.2025 | ||
| Berlin | EUR | 78.14 | 78.14 | -0.40 | 0.00 - 0.00 | 0 | 21:48:16 | 10.10.2025 | ||
| BX Swiss | EUR | 78.27 | 78.27 | -1.37 | 0.00 - 0.00 | 0 | 17:29:53 | 10.10.2025 | ||
| Düsseldorf | EUR | 77.84 | 77.84 | 6.75 | 0.00 - 0.00 | 0 | 21:46:57 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 75.50 | 77.26 | -1.65 | 0.00 - 0.00 | 0 | 16:24:03 | 06.08.2025 | ||
| London | GBP | 68.38 | 68.38 | -1.03 | 0.00 - 0.00 | 0 | 17:35:09 | 10.10.2025 | ||
| Sonstiges | EUR | 79.46 | 79.46 | -0.40 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 79.46 | 79.46 | -0.40 | 0.00 - 0.00 | 0 | 10:00:22 | 09.10.2025 | ||
| Stuttgart | EUR | 77.90 | 79.27 | -1.73 | 77.87 - 79.56 | 0 | 21:55:24 | 10.10.2025 | ||
| Tradegate | EUR | 78.56 | 79.71 | -1.44 | 78.56 - 79.50 | 25 | 17:26:54 | 10.10.2025 | ||
| XETRA | EUR | 78.40 | 79.42 | -1.28 | 78.40 - 79.57 | 694 | 17:36:02 | 10.10.2025 | ||
| Quotrix | EUR | 79.42 | 79.42 | -0.28 | 0.00 - 0.00 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 79.46 | 79.78 | -0.40 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||