Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
31.36
EUR
-0.16
EUR
-0.51
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.29 | 31.43 | -0.45 | 30.85 - 31.33 | 8’087 | 18:56:51 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.26 | 31.53 | -0.87 | 30.86 - 31.36 | 0 | 21:33:10 | 17.10.2025 | ||
| Berlin | EUR | 31.33 | 31.35 | -0.05 | 30.86 - 31.33 | 0 | 21:53:05 | 17.10.2025 | ||
| BX Swiss | CHF | 28.13 | 29.21 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 31.27 | 31.23 | 0.11 | 30.87 - 31.33 | 0 | 21:46:24 | 17.10.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.95 | 31.48 | -1.68 | 30.95 - 30.95 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 31.23 | 31.23 | -1.03 | 31.17 - 31.49 | 0 | 15:10:38 | 17.10.2025 | ||
| London | GBP | 27.18 | 27.38 | -0.73 | 26.93 - 27.26 | 22’657 | 17:35:24 | 17.10.2025 | ||
| München | EUR | 31.23 | 31.57 | -1.08 | 31.23 - 31.23 | 0 | 08:27:50 | 17.10.2025 | ||
| Sonstiges | EUR | 31.36 | 31.36 | -0.51 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 31.36 | 31.36 | -0.51 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 31.28 | 31.28 | 0.00 | 30.89 - 31.35 | 10 | 21:55:12 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.56 | 29.29 | -2.48 | 28.56 - 28.72 | 77 | 09:51:00 | 17.10.2025 | ||
| Tradegate | EUR | 31.39 | 31.42 | -0.10 | 30.87 - 31.39 | 18’628 | 21:23:02 | 17.10.2025 | ||
| XETRA | EUR | 31.22 | 31.49 | -0.84 | 30.87 - 31.32 | 31’405 | 17:36:22 | 17.10.2025 | ||
| Quotrix | EUR | 31.29 | 31.42 | -0.41 | 31.15 - 31.29 | 2’080 | 16:43:47 | 17.10.2025 | ||
| KAG-Kurs | EUR | 31.36 | 31.52 | -0.51 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||