| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.16 | 30.00 | 0.52 | 30.16 - 30.19 | 172 | 07:55:21 | 20.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.85 | 29.85 | -0.73 | 30.02 - 30.07 | 0 | 15:33:17 | 19.05.2025 | ||
| Berlin | EUR | 30.09 | 30.09 | 13.40 | 0.00 - 0.00 | 0 | 21:53:03 | 19.05.2025 | ||
| BX Swiss | CHF | 28.13 | 28.07 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 30.02 | 30.02 | 5.09 | 0.00 - 0.00 | 0 | 21:46:57 | 19.05.2025 | ||
| FII | USD | 33.66 | 33.66 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 16.05.2025 | ||
| Sonstiges | EUR | 30.17 | 30.17 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 16.05.2025 | ||
| Hamburg | EUR | 29.88 | 29.88 | 3.80 | 0.00 - 0.00 | 0 | 09:16:31 | 19.05.2025 | ||
| Lang & Schwarz | EUR | 30.09 | 30.09 | -0.13 | 29.94 - 30.15 | 0 | 17:53:28 | 19.05.2025 | ||
| London | GBP | 25.25 | 25.24 | -0.20 | 0.00 - 0.00 | 0 | 16:38:48 | 19.05.2025 | ||
| München | EUR | 29.81 | 29.81 | -0.23 | 0.00 - 0.00 | 0 | 12:42:26 | 19.05.2025 | ||
| Sonstiges | EUR | 30.17 | 30.17 | 0.55 | 0.00 - 0.00 | 0 | 22:03:42 | 16.05.2025 | ||
| Sonstiges | EUR | 30.17 | 30.17 | 0.55 | 0.00 - 0.00 | 0 | 09:00:21 | 16.05.2025 | ||
| Stuttgart | EUR | 29.93 | 30.04 | -0.37 | 29.93 - 29.93 | 0 | 08:01:15 | 20.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.95 | 27.95 | -0.96 | 0.00 - 0.00 | 0 | 12:31:01 | 19.05.2025 | ||
| Tradegate | EUR | 30.12 | 30.01 | 0.37 | 29.97 - 30.12 | 2 | 08:00:55 | 20.05.2025 | ||
| XETRA | EUR | 30.02 | 30.02 | -0.46 | 0.00 - 0.00 | 0 | 17:36:22 | 19.05.2025 | ||
| Quotrix | EUR | 30.08 | 30.03 | 0.87 | 0.00 - 0.00 | 0 | 10:42:06 | 16.05.2025 | ||
| KAG-Kurs | EUR | 30.17 | 30.00 | 0.55 | 0.00 - 0.00 | 0 | - | 16.05.2025 | ||