Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
32.03
EUR
-0.44
EUR
-1.35
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.61 | 31.17 | 1.40 | 31.11 - 31.71 | 5’255 | 16:38:13 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.54 | 31.58 | -0.13 | 31.22 - 31.63 | 0 | 14:14:02 | 21.11.2025 | ||
| Berlin | EUR | 31.61 | 31.41 | 0.62 | 31.33 - 31.61 | 0 | 16:48:03 | 21.11.2025 | ||
| BX Swiss | CHF | 29.40 | 29.47 | -0.22 | 0.00 - 0.00 | 0 | 17:24:26 | 21.11.2025 | ||
| Düsseldorf | EUR | 31.54 | 31.28 | 0.85 | 31.15 - 31.54 | 0 | 16:16:25 | 21.11.2025 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.36 | 31.83 | -1.46 | 31.36 - 31.36 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 31.51 | 31.83 | -0.99 | 31.51 - 31.72 | 51 | 15:48:47 | 21.11.2025 | ||
| London | GBP | 27.78 | 27.96 | -0.63 | 27.56 - 27.70 | 2’118 | 16:42:03 | 21.11.2025 | ||
| München | EUR | 31.38 | 31.85 | -1.46 | 31.38 - 31.48 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 31.66 | 31.66 | 0.24 | 0.00 - 0.00 | 0 | 09:00:54 | 20.11.2025 | ||
| Sonstiges | EUR | 31.66 | 31.66 | 0.24 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 31.57 | 31.28 | 0.93 | 31.23 - 31.57 | 8’000 | 17:15:59 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.35 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 29.15 | 29.87 | -2.39 | 29.15 - 29.31 | 115 | 10:45:00 | 21.11.2025 | ||
| Tradegate | EUR | 31.59 | 31.44 | 0.48 | 31.28 - 31.60 | 5’965 | 17:18:44 | 21.11.2025 | ||
| XETRA | EUR | 31.54 | 31.69 | -0.46 | 31.30 - 31.61 | 23’124 | 17:02:38 | 21.11.2025 | ||
| Quotrix | EUR | 31.43 | 32.05 | -1.93 | 31.43 - 31.43 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 32.03 | 32.47 | -1.35 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||