| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.56 | 28.50 | 0.19 | 28.50 - 28.59 | 357 | 11:17:17 | 29.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.58 | 28.36 | 0.76 | 0.00 - 0.00 | 0 | 10:14:42 | 29.04.2025 | ||
| Berlin | EUR | 28.57 | 28.41 | 0.58 | 28.50 - 28.57 | 0 | 11:02:04 | 29.04.2025 | ||
| BX Swiss | CHF | 28.13 | 26.65 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 28.56 | 28.28 | 0.97 | 28.28 - 28.56 | 0 | 11:16:31 | 29.04.2025 | ||
| FII | USD | 32.31 | 32.31 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 28.04.2025 | ||
| Sonstiges | EUR | 28.39 | 28.39 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 28.04.2025 | ||
| Hamburg | EUR | 28.55 | 28.29 | 0.92 | 28.55 - 28.55 | 0 | 09:37:26 | 29.04.2025 | ||
| Lang & Schwarz | EUR | 28.28 | 28.28 | 0.80 | 28.23 - 28.73 | 0 | 15:35:29 | 25.04.2025 | ||
| London | GBP | 24.29 | 24.12 | 0.72 | 0.00 - 0.00 | 40 | 09:51:45 | 29.04.2025 | ||
| München | EUR | 28.31 | 28.22 | 0.32 | 28.31 - 28.31 | 0 | 08:09:15 | 29.04.2025 | ||
| Sonstiges | EUR | 28.39 | 28.39 | 0.82 | 0.00 - 0.00 | 0 | 09:02:35 | 28.04.2025 | ||
| Sonstiges | EUR | 28.39 | 28.39 | 0.82 | 0.00 - 0.00 | 0 | 09:03:55 | 28.04.2025 | ||
| Stuttgart | EUR | 28.58 | 28.32 | 0.92 | 28.19 - 28.58 | 0 | 11:30:22 | 29.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.74 | 26.74 | 0.32 | 0.00 - 0.00 | 0 | 14:58:43 | 28.04.2025 | ||
| Tradegate | EUR | 28.59 | 28.27 | 1.11 | 28.50 - 28.59 | 2’362 | 11:30:32 | 29.04.2025 | ||
| XETRA | EUR | 28.59 | 28.40 | 0.69 | 28.55 - 28.59 | 1’011 | 11:08:22 | 29.04.2025 | ||
| Quotrix | EUR | 28.45 | 28.45 | 0.49 | 0.00 - 0.00 | 0 | 16:41:51 | 28.04.2025 | ||
| KAG-Kurs | EUR | 28.16 | 28.09 | 0.23 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||