| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.92 | 29.88 | 0.13 | 29.76 - 29.98 | 1’406 | 22:47:22 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 29.90 | 29.81 | 0.29 | 29.81 - 29.95 | 0 | 22:24:16 | 07.02.2025 | ||
| Berlin | EUR | 29.89 | 29.81 | 0.27 | 29.84 - 29.93 | 0 | 21:53:04 | 07.02.2025 | ||
| BX Swiss | CHF | 28.13 | 28.02 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 29.83 | 29.74 | 0.29 | 29.79 - 29.92 | 0 | 21:47:08 | 07.02.2025 | ||
| FII | USD | 30.92 | 30.92 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Sonstiges | EUR | 29.82 | 29.82 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 29.92 | 29.78 | 0.45 | 29.92 - 29.92 | 0 | 09:16:20 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 29.78 | 29.81 | 0.66 | 29.81 - 29.97 | 0 | 20:00:52 | 06.02.2025 | ||
| London | GBP | 24.91 | 24.91 | 0.00 | 24.90 - 25.01 | 2’129 | 17:35:14 | 07.02.2025 | ||
| München | EUR | 29.82 | 29.71 | 0.39 | 29.82 - 29.82 | 0 | 08:21:39 | 07.02.2025 | ||
| Sonstiges | EUR | 29.82 | 29.82 | 0.76 | 0.00 - 0.00 | 0 | 21:02:02 | 06.02.2025 | ||
| Sonstiges | EUR | 29.82 | 29.82 | 0.76 | 0.00 - 0.00 | 0 | 09:04:55 | 06.02.2025 | ||
| Stuttgart | EUR | 29.82 | 29.76 | 0.20 | 29.76 - 29.92 | 870 | 21:56:39 | 07.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.76 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.20 | 28.02 | 0.66 | 28.03 - 28.20 | 12’248 | 16:49:36 | 07.02.2025 | ||
| Tradegate | EUR | 29.83 | 29.92 | -0.30 | 29.78 - 30.00 | 30’069 | 21:49:05 | 07.02.2025 | ||
| XETRA | EUR | 29.87 | 29.86 | 0.05 | 29.85 - 29.94 | 25’617 | 17:36:25 | 07.02.2025 | ||
| Quotrix | EUR | 29.92 | 29.82 | 0.34 | 29.90 - 29.92 | 7’510 | 15:10:44 | 07.02.2025 | ||
| KAG-Kurs | EUR | 29.82 | 29.60 | 0.76 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||