| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.95 | 28.68 | 0.95 | 28.65 - 28.98 | 0 | 22:06:05 | 27.12.2024 | |
| Berlin | EUR | 28.94 | 28.69 | 0.85 | 28.84 - 28.96 | 0 | 21:53:04 | 27.12.2024 | |
| BMN | EUR | 28.98 | 28.76 | 0.77 | 28.72 - 29.06 | 6’204 | 21:48:33 | 27.12.2024 | |
| BX Swiss | CHF | 28.13 | 26.68 | 9.86 | 0.00 - 0.00 | 0 | 18:00:00 | 10.05.2024 | |
| Düsseldorf | EUR | 28.81 | 28.58 | 0.80 | 28.74 - 28.91 | 0 | 21:46:32 | 27.12.2024 | |
| FII | USD | 30.01 | 30.01 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 28.87 | 28.87 | 0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 28.85 | 28.54 | 1.09 | 28.85 - 28.85 | 0 | 09:33:17 | 27.12.2024 | |
| Lang & Schwarz | EUR | 28.98 | 28.98 | 1.63 | 28.80 - 29.07 | 0 | 21:19:23 | 27.12.2024 | |
| London | GBP | 23.98 | 23.87 | 0.48 | 23.90 - 24.09 | 3’122 | 17:35:07 | 27.12.2024 | |
| München | EUR | 28.83 | 28.51 | 1.12 | 28.83 - 28.83 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 28.87 | 28.87 | 0.77 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 28.87 | 28.87 | 0.77 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Stuttgart | EUR | 28.83 | 28.63 | 0.72 | 28.78 - 29.00 | 240 | 21:56:42 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 27.18 | 26.72 | 1.72 | 26.44 - 27.18 | 74 | 17:35:21 | 27.12.2024 | |
| Tradegate | EUR | 28.91 | 28.72 | 0.66 | 28.62 - 28.96 | 11’765 | 19:13:22 | 27.12.2024 | |
| XETRA | EUR | 28.94 | 28.55 | 1.37 | 28.80 - 28.95 | 22’860 | 17:36:06 | 27.12.2024 | |
| XQTX | EUR | 28.64 | 28.64 | 0.47 | 0.00 - 0.00 | 0 | 11:17:20 | 23.12.2024 | |
| KAG-Kurs | EUR | 28.87 | 28.65 | 0.77 | 0.00 - 0.00 | 0 | - | 24.12.2024 |