Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D 3067384 / LU0292096186
32.81
EUR
-0.12
EUR
-0.38
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.38 | 33.26 | 0.36 | 33.20 - 33.52 | 2’216 | 19:14:54 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.34 | 32.97 | 1.14 | 33.28 - 33.47 | 0 | 16:14:57 | 05.01.2026 | ||
| Berlin | EUR | 32.97 | 32.97 | 0.26 | 0.00 - 0.00 | 0 | 14:00:10 | 30.12.2025 | ||
| BX Swiss | CHF | 31.04 | 30.61 | 1.40 | 0.00 - 0.00 | 0 | 17:29:58 | 05.01.2026 | ||
| Düsseldorf | EUR | 33.39 | 33.19 | 0.60 | 33.28 - 33.45 | 310 | 19:46:47 | 05.01.2026 | ||
| FII | USD | 36.58 | 36.58 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 31.37 | 31.37 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.31 | 33.10 | 0.63 | 33.31 - 33.31 | 0 | 09:31:10 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 33.35 | 33.04 | 0.95 | 33.34 - 33.35 | 1’041 | 19:03:22 | 05.01.2026 | ||
| London | GBP | 28.97 | 28.86 | 0.38 | 28.92 - 29.47 | 5’589 | 17:35:18 | 05.01.2026 | ||
| München | EUR | 33.23 | 33.04 | 0.56 | 33.23 - 33.23 | 0 | 08:00:45 | 05.01.2026 | ||
| Sonstiges | EUR | 33.15 | 33.15 | 1.05 | 0.00 - 0.00 | 0 | 09:03:46 | 02.01.2026 | ||
| Sonstiges | EUR | 33.15 | 33.15 | 0.67 | 0.00 - 0.00 | 0 | 09:05:45 | 02.01.2026 | ||
| Stuttgart | EUR | 33.37 | 33.19 | 0.53 | 33.29 - 33.45 | 800 | 20:00:16 | 05.01.2026 | ||
| Swiss Exchange | CHF | 31.01 | 30.60 | 1.34 | 30.87 - 31.01 | 2’480 | 15:45:23 | 05.01.2026 | ||
| Tradegate | EUR | 33.51 | 33.31 | 0.60 | 33.29 - 33.53 | 22’373 | 19:35:48 | 05.01.2026 | ||
| XETRA | EUR | 33.44 | 33.18 | 0.78 | 33.30 - 33.51 | 20’516 | 17:36:03 | 05.01.2026 | ||
| Quotrix | EUR | 33.52 | 33.13 | 1.18 | 33.31 - 33.52 | 601 | 18:21:41 | 05.01.2026 | ||
| KAG-Kurs | EUR | 32.81 | 32.93 | -0.38 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||