| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 188.32 | 188.32 | 0.40 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 188.14 | 187.08 | 0.57 | 0.00 - 188.14 | 0 | 09:17:03 | 10.01.2025 | |
| BMN | EUR | 186.86 | 188.38 | -0.81 | 186.86 - 188.42 | 5 | 18:17:27 | 10.01.2025 | |
| BX Swiss | CHF | 104.92 | 176.77 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | |
| Düsseldorf | EUR | 186.78 | 188.16 | -0.73 | 186.78 - 188.26 | 0 | 17:25:57 | 10.01.2025 | |
| Hamburg | EUR | 188.30 | 187.18 | 0.60 | 188.30 - 188.30 | 0 | 09:32:14 | 10.01.2025 | |
| Lang & Schwarz | EUR | 187.50 | 187.88 | 0.65 | 185.64 - 190.50 | 0 | 17:23:33 | 07.01.2025 | |
| London | GBP | 157.70 | 157.67 | 0.05 | 157.68 - 157.72 | 150 | 09:02:04 | 10.01.2025 | |
| München | EUR | 188.18 | 187.20 | 0.52 | 0.00 - 188.18 | 0 | 09:16:51 | 10.01.2025 | |
| Stuttgart | EUR | 186.68 | 188.18 | -0.80 | 186.46 - 188.36 | 0 | 18:30:58 | 10.01.2025 | |
| Swiss Exchange | CHF | 177.24 | 176.40 | 1.01 | 175.40 - 177.24 | 32 | 11:11:55 | 10.01.2025 | |
| Tradegate | EUR | 188.08 | 188.30 | -0.12 | 188.08 - 188.74 | 304 | 15:29:52 | 10.01.2025 | |
| XETRA | EUR | 186.70 | 188.38 | -0.89 | 186.70 - 188.24 | 410 | 17:36:15 | 10.01.2025 | |
| XQTX | EUR | 186.04 | 188.08 | 1.38 | 0.00 - 0.00 | 0 | 16:27:15 | 02.01.2025 | |
| KAG-Kurs | EUR | 187.42 | 187.62 | -0.11 | 0.00 - 0.00 | 0 | - | 08.01.2025 |