| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 188.41 | 187.57 | 0.45 | 186.63 - 188.60 | 0 | 17:26:27 | 09.01.2025 | |
| Berlin | EUR | 187.08 | 187.20 | -0.06 | 187.08 - 187.08 | 0 | 08:20:50 | 09.01.2025 | |
| BMN | EUR | 188.38 | 187.28 | 0.59 | 187.14 - 188.46 | 8 | 17:17:03 | 09.01.2025 | |
| BX Swiss | CHF | 104.92 | 175.87 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | |
| Düsseldorf | EUR | 188.40 | 187.26 | 0.61 | 186.78 - 188.40 | 0 | 16:16:59 | 09.01.2025 | |
| Hamburg | EUR | 187.18 | 187.86 | -0.36 | 187.18 - 187.18 | 0 | 09:26:19 | 09.01.2025 | |
| Lang & Schwarz | EUR | 187.50 | 186.84 | 0.65 | 186.06 - 188.90 | 0 | 17:23:33 | 07.01.2025 | |
| London | GBP | 157.62 | 156.35 | 1.19 | 156.98 - 157.76 | 90 | 16:36:30 | 09.01.2025 | |
| München | EUR | 187.20 | 187.20 | 0.00 | 187.20 - 187.20 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 188.34 | 187.38 | 0.51 | 186.84 - 188.52 | 13 | 17:15:07 | 09.01.2025 | |
| Swiss Exchange | CHF | 175.46 | 175.88 | 2.74 | 0.00 - 0.00 | 0 | 09:00:05 | 03.01.2025 | |
| Tradegate | EUR | 188.30 | 186.66 | 0.88 | 186.82 - 188.50 | 172 | 14:43:15 | 09.01.2025 | |
| XETRA | EUR | 188.38 | 187.52 | 0.46 | 186.62 - 188.38 | 120 | 15:44:34 | 09.01.2025 | |
| XQTX | EUR | 186.04 | 187.32 | 1.38 | 0.00 - 0.00 | 0 | 16:27:15 | 02.01.2025 | |
| KAG-Kurs | EUR | 187.62 | 186.98 | 0.34 | 0.00 - 0.00 | 0 | - | 07.01.2025 |