| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 16.22 | 16.22 | 0.33 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 16.20 | 16.22 | -0.15 | 16.19 - 16.22 | 0 | 14:15:13 | 10.01.2025 | |
| BMN | EUR | 16.20 | 16.23 | -0.18 | 16.12 - 16.23 | 16 | 14:17:14 | 10.01.2025 | |
| Düsseldorf | EUR | 16.19 | 16.16 | 0.22 | 16.08 - 16.22 | 0 | 14:16:24 | 10.01.2025 | |
| Sonstiges | EUR | 16.22 | 16.22 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 16.22 | 16.11 | 0.68 | 16.22 - 16.22 | 0 | 09:32:53 | 10.01.2025 | |
| Lang & Schwarz | EUR | 16.03 | 16.12 | -0.72 | 16.00 - 16.40 | 0 | 18:36:43 | 08.01.2025 | |
| München | EUR | 16.21 | 16.19 | 0.11 | 0.00 - 16.21 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 16.14 | 16.16 | -0.07 | 16.09 - 16.23 | 0 | 14:45:24 | 10.01.2025 | |
| Tradegate | EUR | 16.21 | 16.15 | 0.38 | 16.20 - 16.23 | 2’819 | 13:58:36 | 10.01.2025 | |
| XETRA | EUR | 16.20 | 16.23 | -0.20 | 16.19 - 16.23 | 14’019 | 14:14:38 | 10.01.2025 | |
| XQTX | EUR | 15.96 | 16.16 | -1.63 | 0.00 - 0.00 | 0 | 09:35:34 | 02.01.2025 | |
| KAG-Kurs | EUR | 16.15 | 16.18 | -0.20 | 0.00 - 0.00 | 0 | - | 08.01.2025 |