CoinShares Physical Bitcoin (BTC) 58943992 / GB00BLD4ZL17
87.00
USD
-0.98
USD
-1.12
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.92 | 75.19 | -0.37 | 74.13 - 76.19 | 3’508 | 22:06:07 | 09.01.2026 | |
| Düsseldorf | EUR | 74.65 | 74.93 | -0.37 | 74.44 - 75.62 | 0 | 21:46:19 | 09.01.2026 | |
| Lang & Schwarz | EUR | 74.81 | 74.69 | 0.16 | 74.71 - 75.31 | 0 | 13:00:13 | 10.01.2026 | |
| Stuttgart | EUR | 74.48 | 74.91 | -0.58 | 74.17 - 75.88 | 2’703 | 21:55:31 | 09.01.2026 | |
| SIX SX USD | USD | 87.90 | 87.00 | 1.03 | 86.99 - 87.90 | 208 | 16:28:09 | 09.01.2026 | |
| Swiss Exchange | CHF | 70.42 | 69.69 | 1.05 | 69.61 - 70.42 | 1’161 | 17:29:47 | 09.01.2026 | |
| XETRA | EUR | 75.50 | 74.65 | 1.14 | 74.18 - 76.15 | 17’079 | 17:35:51 | 09.01.2026 | |
| KAG-Kurs | USD | 87.00 | 87.98 | -1.12 | 0.00 - 0.00 | 0 | - | 08.01.2026 |