CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
106.68
USD
-3.08
USD
-2.81
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.80 | 90.38 | -5.07 | 85.38 - 88.96 | 5’796 | 17:36:04 | 06.11.2025 | |
| Amsterdam | EUR | 88.72 | 88.72 | -2.47 | 0.00 - 0.00 | 0 | 17:55:00 | 05.11.2025 | |
| Düsseldorf | EUR | 86.98 | 90.36 | -3.74 | 86.98 - 88.44 | 0 | 16:16:47 | 06.11.2025 | |
| Lang & Schwarz | EUR | 86.50 | 90.76 | -4.69 | 86.50 - 88.87 | 708 | 16:37:48 | 06.11.2025 | |
| Stuttgart | EUR | 84.79 | 90.21 | -6.00 | 84.79 - 88.94 | 1’660 | 17:30:57 | 06.11.2025 | |
| SIX SX USD | USD | 99.40 | 100.80 | -1.39 | 98.75 - 102.20 | 8’218 | 17:04:47 | 06.11.2025 | |
| Swiss Exchange | CHF | 79.72 | 82.67 | -3.57 | 79.72 - 82.70 | 1’824 | 16:52:33 | 06.11.2025 | |
| XETRA | EUR | 85.81 | 88.92 | -3.50 | 85.62 - 88.90 | 18’252 | 17:21:45 | 06.11.2025 | |
| KAG-Kurs | USD | 106.68 | 109.76 | -2.81 | 0.00 - 0.00 | 0 | - | 04.11.2025 |