CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
89.13
USD
-0.64
USD
-0.71
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.79 | 71.87 | 6.84 | 74.79 - 77.45 | 1’533 | 21:56:10 | 19.12.2025 | |
| Düsseldorf | EUR | 76.73 | 71.50 | 7.32 | 75.70 - 77.27 | 0 | 21:46:47 | 19.12.2025 | |
| Lang & Schwarz | EUR | 76.38 | 75.63 | 0.99 | 76.02 - 76.38 | 158 | 15:49:28 | 19.12.2025 | |
| Stuttgart | EUR | 76.74 | 71.37 | 7.52 | 75.38 - 76.74 | 1’203 | 21:55:10 | 19.12.2025 | |
| SIX SX USD | USD | 89.55 | 89.01 | 0.61 | 88.66 - 90.25 | 3’629 | 17:02:14 | 19.12.2025 | |
| Swiss Exchange | CHF | 71.50 | 70.70 | 1.13 | 70.79 - 71.50 | 1’028 | 17:07:21 | 19.12.2025 | |
| XETRA | EUR | 76.99 | 75.49 | 1.99 | 75.63 - 77.49 | 27’246 | 17:36:05 | 19.12.2025 | |
| KAG-Kurs | USD | 89.13 | 89.77 | -0.71 | 0.00 - 0.00 | 0 | - | 18.12.2025 |