CoinShares Physical Staked Ethereum (ETH) GB00BLD4ZM24
87.87
USD
-0.37
USD
-0.42
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.60 | 75.70 | -0.13 | 75.09 - 76.59 | 2’532 | 16:20:33 | 28.01.2026 | |
| Düsseldorf | EUR | 76.20 | 75.27 | 1.24 | 75.18 - 76.39 | 0 | 15:16:55 | 28.01.2026 | |
| Lang & Schwarz | EUR | 76.55 | 75.01 | 2.05 | 75.25 - 76.55 | 238 | 12:55:12 | 28.01.2026 | |
| Stuttgart | EUR | 75.49 | 75.24 | 0.34 | 75.13 - 76.49 | 42 | 16:15:30 | 28.01.2026 | |
| SIX SX USD | USD | 90.73 | 89.96 | 0.86 | 90.50 - 91.60 | 326 | 16:07:25 | 28.01.2026 | |
| Swiss Exchange | CHF | 69.65 | 68.95 | 1.02 | 69.04 - 70.34 | 4’654 | 16:07:38 | 28.01.2026 | |
| XETRA | EUR | 75.84 | 75.08 | 1.02 | 75.13 - 76.60 | 12’986 | 16:07:38 | 28.01.2026 | |
| KAG-Kurs | USD | 87.87 | 88.25 | -0.42 | 0.00 - 0.00 | 0 | - | 26.01.2026 |