| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.91 | 66.30 | -2.09 | 64.37 - 65.70 | 1’394 | 12:47:37 | 04.07.2025 | |
| Amsterdam | EUR | 65.99 | 65.81 | 5.80 | 0.00 - 0.00 | 0 | 13:22:01 | 03.07.2025 | |
| Düsseldorf | EUR | 64.89 | 65.73 | -1.29 | 64.45 - 64.92 | 0 | 12:16:53 | 04.07.2025 | |
| Lang & Schwarz | EUR | 66.56 | 66.56 | 1.37 | 64.27 - 66.97 | 0 | 16:14:43 | 03.07.2025 | |
| Stuttgart | EUR | 64.78 | 65.69 | -1.39 | 64.77 - 64.99 | 0 | 13:00:34 | 04.07.2025 | |
| SIX SX USD | USD | 77.74 | 77.74 | 5.50 | 0.00 - 0.00 | 0 | 09:00:37 | 03.07.2025 | |
| Swiss Exchange | CHF | 61.70 | 61.70 | 4.05 | 0.00 - 0.00 | 0 | 09:39:37 | 03.07.2025 | |
| XETRA | EUR | 64.87 | 65.54 | -1.01 | 64.41 - 65.25 | 7’284 | 12:45:02 | 04.07.2025 | |
| KAG-Kurs | USD | 73.71 | 72.85 | 1.18 | 0.00 - 0.00 | 0 | - | 02.07.2025 |