| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.76 | 6.89 | -1.96 | 6.75 - 6.84 | 10 | 22:47:07 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 6.81 | 6.83 | -0.36 | 6.75 - 6.88 | 0 | 22:00:01 | 10.02.2025 | ||
| Berlin | EUR | 6.81 | 6.84 | -0.50 | 6.78 - 6.84 | 0 | 21:53:23 | 10.02.2025 | ||
| BX Swiss | CHF | 6.35 | 6.39 | -0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 10.02.2025 | ||
| Düsseldorf | EUR | 6.75 | 6.78 | -0.34 | 6.74 - 6.83 | 0 | 21:46:30 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 6.81 | 6.74 | -2.37 | 6.72 - 6.97 | 0 | 20:37:30 | 04.02.2025 | ||
| London | USD | 7.05 | 7.07 | -0.24 | 7.05 - 7.05 | 150 | 15:36:10 | 10.02.2025 | ||
| München | EUR | 6.90 | 6.93 | -0.36 | 6.90 - 6.90 | 0 | 08:46:36 | 10.02.2025 | ||
| Stuttgart | EUR | 6.75 | 6.78 | -0.38 | 6.72 - 6.83 | 0 | 21:56:53 | 10.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.51 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.51 | 6.40 | 3.15 | 0.00 - 0.00 | 0 | 12:59:33 | 06.02.2025 | ||
| Tradegate | EUR | 6.78 | 6.89 | -1.68 | 6.78 - 6.82 | 2’036 | 16:25:25 | 10.02.2025 | ||
| Wien | EUR | 6.78 | 6.82 | -0.60 | 6.78 - 6.84 | 0 | 17:50:00 | 10.02.2025 | ||
| XETRA | EUR | 6.79 | 6.82 | -0.43 | 6.79 - 6.84 | 121 | 17:36:21 | 10.02.2025 | ||
| Quotrix | EUR | 6.32 | 6.77 | -2.06 | 0.00 - 0.00 | 0 | 14:05:37 | 06.08.2024 | ||
| KAG-Kurs | USD | 7.03 | 7.13 | -1.51 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||