Hashdex Nasdaq Crypto Index Europe ETP CH1184151731
80.48
USD
-4.12
USD
-4.86
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Hashdex Nasdaq Crypto Index Europe ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.62 | 65.74 | 2.87 | 65.96 - 67.85 | 236 | 14:47:19 | 05.11.2025 | |
| Amsterdam | USD | 77.86 | 77.86 | -3.58 | 0.00 - 0.00 | 0 | 17:55:00 | 04.11.2025 | |
| Düsseldorf | EUR | 67.56 | 64.69 | 4.43 | 66.22 - 67.70 | 0 | 18:47:27 | 05.11.2025 | |
| Lang & Schwarz | EUR | 66.70 | 69.11 | -3.48 | 66.70 - 66.71 | 58 | 12:10:03 | 05.11.2025 | |
| Stuttgart | EUR | 67.99 | 64.56 | 5.31 | 66.27 - 68.04 | 116 | 19:45:06 | 05.11.2025 | |
| SIX SX USD | USD | 77.05 | 78.49 | -1.83 | 76.47 - 77.05 | 72 | 12:53:45 | 05.11.2025 | |
| Swiss Exchange | CHF | 63.28 | 62.75 | 0.84 | 0.00 - 0.00 | 0 | 17:36:40 | 05.11.2025 | |
| Wien | EUR | 67.86 | 67.57 | 0.43 | 0.00 - 0.00 | 0 | 17:30:37 | 05.11.2025 | |
| XETRA | EUR | 68.16 | 67.64 | 0.76 | 66.30 - 68.16 | 611 | 17:36:01 | 05.11.2025 | |
| KAG-Kurs | USD | 80.48 | 84.59 | -4.86 | 0.00 - 0.00 | 0 | - | 03.11.2025 |