| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.23 | 30.49 | -0.83 | 30.22 - 30.52 | 0 | 22:27:38 | 31.01.2025 | |
| Berlin | EUR | 30.30 | 30.40 | -0.33 | 30.30 - 30.51 | 0 | 21:48:18 | 31.01.2025 | |
| gettex | EUR | 30.28 | 30.48 | -0.66 | 30.28 - 30.46 | 0 | 22:47:26 | 31.01.2025 | |
| Düsseldorf | EUR | 30.25 | 30.40 | -0.48 | 30.25 - 30.46 | 0 | 21:47:14 | 31.01.2025 | |
| Lang & Schwarz | EUR | 30.01 | 30.41 | 1.87 | 30.16 - 30.71 | 0 | 08:00:50 | 27.01.2025 | |
| London | EUR | 19.63 | 19.63 | -2.27 | 0.00 - 0.00 | 0 | 18:36:27 | 28.09.2021 | |
| Stuttgart | EUR | 30.24 | 30.46 | -0.74 | 30.23 - 30.50 | 0 | 21:56:38 | 31.01.2025 | |
| Tradegate | EUR | 30.48 | 30.36 | 0.40 | 30.43 - 30.51 | 58 | 12:55:13 | 31.01.2025 | |
| XETRA | EUR | 30.50 | 30.45 | 0.16 | 30.41 - 30.50 | 3’008 | 17:36:08 | 31.01.2025 | |
| Quotrix | EUR | 25.87 | 30.45 | -17.15 | 0.00 - 0.00 | 0 | 10:33:30 | 06.08.2024 | |
| KAG-Kurs | EUR | 30.37 | 30.32 | 0.16 | 0.00 - 0.00 | 0 | - | 30.01.2025 |