| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 415.15 | 417.45 | -0.55 | 413.93 - 419.70 | 0 | 22:26:48 | 31.01.2025 | |
| Berlin | EUR | 417.25 | 409.50 | 1.89 | 417.25 - 417.25 | 0 | 08:34:51 | 31.01.2025 | |
| gettex | EUR | 415.80 | 416.00 | -0.05 | 415.70 - 418.45 | 2 | 22:47:12 | 31.01.2025 | |
| Düsseldorf | EUR | 413.25 | 414.50 | -0.30 | 413.10 - 418.00 | 0 | 21:46:05 | 31.01.2025 | |
| Hamburg | EUR | 416.95 | 411.15 | 1.41 | 416.95 - 416.95 | 0 | 09:22:36 | 31.01.2025 | |
| Lang & Schwarz | EUR | 398.65 | 411.70 | 5.31 | 411.00 - 418.55 | 0 | 12:49:32 | 15.05.2024 | |
| London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 152 | 17:33:05 | 05.09.2023 | |
| München | EUR | 417.20 | 410.70 | 1.58 | 417.20 - 417.20 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 413.65 | 416.25 | -0.62 | 413.50 - 418.05 | 0 | 21:56:47 | 31.01.2025 | |
| Tradegate | EUR | 411.75 | 413.50 | -0.17 | 0.00 - 0.00 | 0 | 16:33:37 | 29.01.2025 | |
| XETRA | EUR | 415.70 | 414.70 | 0.24 | 415.55 - 418.75 | 464 | 17:36:26 | 31.01.2025 | |
| Quotrix | EUR | 404.75 | 414.90 | -7.37 | 0.00 - 0.00 | 0 | 14:16:12 | 06.11.2024 | |
| KAG-Kurs | EUR | 414.51 | 411.13 | 0.82 | 0.00 - 0.00 | 0 | - | 30.01.2025 |