| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.10 | 32.10 | 0.38 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 31.82 | 32.12 | -0.93 | 31.82 - 32.11 | 0 | 17:10:06 | 10.01.2025 | |
| BMN | EUR | 31.89 | 32.06 | -0.51 | 31.83 - 32.11 | 1’682 | 17:47:22 | 10.01.2025 | |
| BX Swiss | CHF | 27.00 | 30.14 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | |
| Düsseldorf | EUR | 31.85 | 32.06 | -0.67 | 31.85 - 32.09 | 0 | 17:26:04 | 10.01.2025 | |
| Hamburg | EUR | 32.10 | 31.90 | 0.64 | 32.10 - 32.10 | 0 | 09:32:15 | 10.01.2025 | |
| Lang & Schwarz | EUR | 32.10 | 32.03 | 0.22 | 32.05 - 32.10 | 112 | 11:33:44 | 10.01.2025 | |
| London | GBP | 26.70 | 26.90 | -0.74 | 26.69 - 26.94 | 67’858 | 17:29:22 | 10.01.2025 | |
| München | EUR | 31.84 | 32.15 | -0.98 | 31.84 - 0.00 | 0 | 17:25:20 | 10.01.2025 | |
| Stuttgart | EUR | 31.85 | 32.07 | -0.67 | 31.61 - 32.12 | 350 | 17:45:49 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 29.90 | 30.13 | -0.20 | 29.90 - 29.90 | 140 | 17:10:42 | 10.01.2025 | |
| Tradegate | EUR | 31.83 | 32.18 | -1.10 | 31.83 - 32.11 | 11’015 | 17:12:25 | 10.01.2025 | |
| Wien | EUR | 32.11 | 32.11 | 0.53 | 32.07 - 32.09 | 0 | 17:50:00 | 09.01.2025 | |
| XETRA | EUR | 31.82 | 32.11 | -0.90 | 31.82 - 32.12 | 73’437 | 17:36:10 | 10.01.2025 | |
| XQTX | EUR | 31.96 | 32.05 | 0.42 | 31.96 - 31.96 | 200 | 15:50:06 | 10.01.2025 | |
| KAG-Kurs | EUR | 31.93 | 31.97 | -0.11 | 0.00 - 0.00 | 0 | - | 08.01.2025 |