iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
38.51
EUR
0.07
EUR
0.17
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.32 | 38.49 | -0.43 | 38.13 - 38.38 | 7’165 | 21:57:00 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.33 | 38.68 | -0.92 | 38.13 - 38.43 | 0 | 22:26:27 | 13.02.2026 | ||
| BX Swiss | CHF | 34.92 | 34.91 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 38.28 | 38.38 | -0.26 | 38.14 - 38.38 | 0 | 21:47:29 | 13.02.2026 | ||
| Hamburg | EUR | 38.32 | 38.68 | -0.93 | 38.32 - 38.32 | 0 | 09:28:09 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 38.26 | 38.28 | -0.05 | 38.26 - 38.41 | 0 | 18:58:17 | 15.02.2026 | ||
| London | GBP | 33.37 | 33.38 | -0.01 | 33.23 - 33.41 | 93’002 | 17:35:04 | 13.02.2026 | ||
| München | EUR | 38.32 | 38.80 | -1.24 | 38.32 - 38.36 | 0 | 09:05:02 | 13.02.2026 | ||
| Stuttgart | EUR | 38.33 | 38.34 | -0.01 | 38.14 - 38.38 | 4’839 | 21:55:08 | 13.02.2026 | ||
| Swiss Exchange | CHF | 34.81 | 35.39 | -1.64 | 34.81 - 35.02 | 3’067 | 15:53:06 | 13.02.2026 | ||
| Tradegate | EUR | 38.35 | 38.49 | -0.35 | 38.15 - 38.48 | 9’595 | 21:57:14 | 13.02.2026 | ||
| Wien | EUR | 38.30 | 38.28 | 0.04 | 38.23 - 38.33 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 38.32 | 38.35 | -0.08 | 38.15 - 38.38 | 117’126 | 17:35:56 | 13.02.2026 | ||
| Quotrix | EUR | 38.34 | 38.35 | -0.03 | 38.30 - 38.34 | 459 | 17:44:09 | 13.02.2026 | ||
| KAG-Kurs | EUR | 38.51 | 38.44 | 0.17 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||