| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.53 | 31.65 | -0.36 | 31.49 - 31.78 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 31.50 | 31.64 | -0.44 | 31.49 - 31.79 | 0 | 21:53:23 | 25.11.2024 | |
| BMN | EUR | 31.54 | 31.59 | -0.16 | 31.48 - 31.82 | 2’818 | 21:47:07 | 25.11.2024 | |
| BX Swiss | CHF | 27.00 | 29.36 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | |
| Düsseldorf | EUR | 31.52 | 31.58 | -0.19 | 31.46 - 31.75 | 0 | 21:46:26 | 25.11.2024 | |
| Hamburg | EUR | 31.72 | 31.42 | 0.94 | 31.72 - 31.72 | 0 | 09:19:38 | 25.11.2024 | |
| Lang & Schwarz | EUR | 31.60 | 31.59 | 0.54 | 31.60 - 31.60 | 160 | 16:47:56 | 25.11.2024 | |
| London | GBP | 26.39 | 26.26 | 0.50 | 26.34 - 26.45 | 49’278 | 17:29:37 | 25.11.2024 | |
| München | EUR | 31.60 | 31.58 | 0.05 | 31.60 - 31.73 | 0 | 17:26:22 | 25.11.2024 | |
| Stuttgart | EUR | 31.51 | 31.60 | -0.30 | 31.46 - 31.93 | 926 | 21:56:31 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 29.37 | 29.19 | 0.60 | 29.37 - 29.45 | 270 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 31.58 | 31.65 | -0.21 | 31.49 - 31.82 | 18’443 | 20:48:50 | 25.11.2024 | |
| Wien | EUR | 31.59 | 31.62 | -0.08 | 31.59 - 31.79 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 31.58 | 31.62 | -0.13 | 31.55 - 31.78 | 146’578 | 17:36:00 | 25.11.2024 | |
| XQTX | EUR | 31.62 | 31.45 | 0.54 | 31.62 - 31.62 | 500 | 15:43:42 | 25.11.2024 | |
| KAG-Kurs | EUR | 31.57 | 31.20 | 1.19 | 0.00 - 0.00 | 0 | - | 22.11.2024 |