iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.91
EUR
0.34
EUR
0.87
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.84 | 40.14 | -0.76 | 39.78 - 40.16 | 730 | 16:59:21 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.04 | 40.08 | -0.10 | 39.78 - 40.21 | 0 | 09:40:24 | 23.09.2026 | ||
| BX Swiss | CHF | 37.41 | 37.57 | -0.44 | 0.00 - 0.00 | 0 | 17:03:47 | 23.09.2026 | ||
| Düsseldorf | EUR | 39.91 | 40.15 | -0.60 | 39.77 - 40.15 | 0 | 16:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 40.08 | 39.90 | 0.46 | 40.08 - 40.08 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 39.82 | 40.14 | -0.78 | 39.76 - 40.29 | 0 | 17:03:29 | 23.09.2026 | ||
| London | GBP | 34.30 | 34.27 | 0.10 | 34.21 - 34.44 | 9’302 | 16:13:59 | 23.09.2026 | ||
| München | EUR | 40.15 | 40.16 | -0.04 | 40.15 - 40.15 | 0 | 08:16:04 | 23.09.2026 | ||
| Stuttgart | EUR | 39.83 | 39.95 | -0.29 | 39.77 - 40.16 | 0 | 17:00:15 | 23.09.2026 | ||
| Swiss Exchange | CHF | 37.70 | 37.64 | 0.15 | 37.70 - 37.70 | 11 | 09:01:17 | 23.09.2026 | ||
| Tradegate | EUR | 39.82 | 40.08 | -0.65 | 39.78 - 40.17 | 5’444 | 16:45:07 | 23.09.2026 | ||
| Wien | EUR | 38.01 | 40.01 | -5.00 | 39.90 - 40.16 | 0 | 16:48:47 | 23.09.2026 | ||
| XETRA | EUR | 39.79 | 39.98 | -0.48 | 39.77 - 40.15 | 35’006 | 16:48:36 | 23.09.2026 | ||
| Quotrix | EUR | 39.87 | 40.10 | -0.59 | 39.87 - 40.14 | 253 | 15:35:52 | 23.09.2026 | ||
| KAG-Kurs | EUR | 39.91 | 39.57 | 0.87 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||