iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.69
EUR
0.21
EUR
0.52
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.34 | 40.63 | -0.71 | 40.29 - 40.72 | 4’021 | 21:08:55 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.53 | 40.65 | -0.30 | 40.25 - 40.70 | 0 | 16:09:09 | 31.08.2026 | ||
| BX Swiss | CHF | 37.93 | 38.15 | -0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 31.08.2026 | ||
| Düsseldorf | EUR | 40.29 | 40.60 | -0.78 | 40.24 - 40.68 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 40.61 | 40.60 | 0.02 | 40.61 - 40.61 | 0 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 40.60 | 40.56 | 0.10 | 40.60 - 40.60 | 100 | 12:45:45 | 31.08.2026 | ||
| London | GBP | 34.81 | 34.70 | 0.32 | 34.81 - 34.90 | 17’769 | 17:35:23 | 28.08.2026 | ||
| München | EUR | 40.67 | 40.69 | -0.06 | 40.62 - 40.67 | 12 | 09:15:03 | 31.08.2026 | ||
| Stuttgart | EUR | 40.32 | 40.65 | -0.82 | 40.26 - 40.69 | 3’012 | 21:55:27 | 31.08.2026 | ||
| Swiss Exchange | CHF | 38.01 | 38.14 | -0.34 | 38.01 - 38.13 | 10’683 | 16:13:30 | 31.08.2026 | ||
| Tradegate | EUR | 40.35 | 40.67 | -0.79 | 40.20 - 40.70 | 9’248 | 21:59:40 | 31.08.2026 | ||
| Wien | EUR | 40.37 | 40.69 | -0.79 | 40.37 - 40.65 | 0 | 17:50:00 | 31.08.2026 | ||
| XETRA | EUR | 40.34 | 40.70 | -0.88 | 40.34 - 40.71 | 90’090 | 17:36:14 | 31.08.2026 | ||
| Quotrix | EUR | 40.30 | 40.68 | -0.92 | 40.30 - 40.70 | 2’729 | 20:46:25 | 31.08.2026 | ||
| KAG-Kurs | EUR | 40.69 | 40.48 | 0.52 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||