iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.28
EUR
0.31
EUR
0.78
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.55 | 39.55 | 0.00 | 39.55 - 39.86 | 4’295 | 20:47:05 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.82 | 39.35 | 1.18 | 39.52 - 39.91 | 0 | 09:33:39 | 06.10.2026 | ||
| BX Swiss | CHF | 37.12 | 36.76 | 0.99 | 0.00 - 0.00 | 0 | 17:29:58 | 06.10.2026 | ||
| Düsseldorf | EUR | 39.58 | 39.58 | 0.01 | 39.58 - 39.83 | 0 | 19:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 39.61 | 39.37 | 0.60 | 39.61 - 39.68 | 25 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 39.61 | 39.54 | 0.19 | 39.56 - 39.61 | 2 | 16:46:59 | 06.10.2026 | ||
| London | GBP | 33.64 | 33.49 | 0.46 | 33.58 - 33.83 | 23’538 | 17:35:29 | 06.10.2026 | ||
| München | EUR | 39.63 | 39.49 | 0.35 | 39.63 - 39.63 | 0 | 08:07:04 | 06.10.2026 | ||
| Stuttgart | EUR | 39.55 | 39.55 | -0.01 | 39.52 - 39.90 | 10 | 20:45:09 | 06.10.2026 | ||
| Swiss Exchange | CHF | 37.07 | 36.81 | 0.69 | 37.03 - 37.30 | 5’335 | 17:35:48 | 06.10.2026 | ||
| Tradegate | EUR | 39.55 | 39.65 | -0.24 | 39.47 - 39.87 | 7’938 | 20:45:30 | 06.10.2026 | ||
| Wien | EUR | 39.64 | 39.42 | 0.56 | 39.61 - 39.84 | 250 | 17:50:01 | 06.10.2026 | ||
| XETRA | EUR | 39.69 | 39.49 | 0.49 | 39.58 - 39.89 | 90’143 | 17:36:06 | 06.10.2026 | ||
| Quotrix | EUR | 39.65 | 39.57 | 0.20 | 39.61 - 39.82 | 1’215 | 16:12:45 | 06.10.2026 | ||
| KAG-Kurs | EUR | 39.28 | 38.97 | 0.78 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||