iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.87
EUR
0.40
EUR
1.02
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.77 | 40.14 | -0.92 | 39.63 - 40.16 | 1’819 | 22:47:12 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.04 | 40.08 | -0.10 | 39.62 - 40.21 | 0 | 09:40:24 | 23.09.2026 | ||
| BX Swiss | CHF | 37.44 | 37.57 | -0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2026 | ||
| Düsseldorf | EUR | 39.70 | 40.15 | -1.12 | 39.68 - 40.15 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 40.08 | 39.90 | 0.46 | 40.08 - 40.08 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 39.68 | 40.14 | -1.13 | 39.51 - 40.29 | 0 | 22:59:07 | 23.09.2026 | ||
| London | GBP | 34.24 | 34.27 | -0.10 | 34.21 - 34.44 | 9’372 | 17:35:04 | 23.09.2026 | ||
| München | EUR | 39.71 | 40.16 | -1.13 | 39.71 - 40.15 | 10 | 21:45:44 | 23.09.2026 | ||
| Stuttgart | EUR | 39.72 | 39.95 | -0.56 | 39.60 - 40.16 | 0 | 21:55:05 | 23.09.2026 | ||
| Swiss Exchange | CHF | 37.41 | 37.64 | -0.61 | 37.41 - 37.70 | 13 | 17:36:30 | 23.09.2026 | ||
| Tradegate | EUR | 39.66 | 40.08 | -1.04 | 39.66 - 40.17 | 5’568 | 19:00:31 | 23.09.2026 | ||
| Wien | EUR | 39.83 | 40.01 | -0.45 | 39.83 - 40.16 | 0 | 17:50:00 | 23.09.2026 | ||
| XETRA | EUR | 39.83 | 39.98 | -0.36 | 39.77 - 40.15 | 44’607 | 17:36:04 | 23.09.2026 | ||
| Quotrix | EUR | 39.87 | 40.10 | -0.59 | 39.87 - 40.14 | 253 | 15:35:52 | 23.09.2026 | ||
| KAG-Kurs | EUR | 39.87 | 39.46 | 1.02 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||