iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.85
EUR
-0.03
EUR
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.12 | 36.23 | -0.29 | 36.12 - 36.27 | 1’414 | 16:09:44 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.03 | 36.13 | -0.29 | 36.01 - 36.30 | 0 | 16:30:22 | 12.12.2025 | ||
| Berlin | EUR | 36.18 | 36.20 | -0.04 | 36.14 - 36.24 | 0 | 15:40:06 | 12.12.2025 | ||
| BX Swiss | CHF | 33.62 | 33.65 | -0.10 | 0.00 - 0.00 | 0 | 16:34:29 | 12.12.2025 | ||
| Düsseldorf | EUR | 36.08 | 36.17 | -0.24 | 36.08 - 36.27 | 0 | 16:17:11 | 12.12.2025 | ||
| Hamburg | EUR | 36.27 | 35.79 | 1.33 | 36.27 - 36.27 | 0 | 10:03:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 36.13 | 36.10 | 0.10 | 36.13 - 36.13 | 1 | 08:23:18 | 12.12.2025 | ||
| London | GBP | 31.69 | 31.59 | 0.32 | 31.68 - 31.84 | 26’242 | 16:17:45 | 12.12.2025 | ||
| München | EUR | 36.16 | 35.83 | 0.91 | 36.16 - 36.23 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 36.02 | 36.15 | -0.36 | 35.96 - 36.28 | 358 | 16:30:25 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.69 | 33.68 | 0.01 | 33.69 - 33.75 | 20’991 | 16:16:48 | 12.12.2025 | ||
| Tradegate | EUR | 36.03 | 36.21 | -0.50 | 36.03 - 36.30 | 9’465 | 16:32:21 | 12.12.2025 | ||
| Wien | EUR | 36.08 | 36.08 | 0.01 | 36.17 - 36.25 | 0 | 16:19:16 | 12.12.2025 | ||
| XETRA | EUR | 36.09 | 36.11 | -0.06 | 36.09 - 36.30 | 65’359 | 16:19:09 | 12.12.2025 | ||
| Quotrix | EUR | 36.04 | 36.15 | -0.32 | 36.04 - 36.29 | 768 | 16:34:24 | 12.12.2025 | ||
| KAG-Kurs | EUR | 35.85 | 35.88 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||