iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.91
EUR
0.34
EUR
0.87
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.92 | 39.57 | 0.88 | 39.56 - 39.92 | 464 | 11:59:36 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.92 | 39.50 | 1.06 | 39.68 - 39.92 | 0 | 12:00:07 | 21.09.2026 | ||
| BX Swiss | CHF | 37.69 | 37.26 | 1.15 | 0.00 - 0.00 | 0 | 12:01:17 | 21.09.2026 | ||
| Düsseldorf | EUR | 39.87 | 39.44 | 1.09 | 39.71 - 39.87 | 0 | 11:16:03 | 21.09.2026 | ||
| Hamburg | EUR | 39.68 | 39.86 | -0.45 | 39.68 - 39.69 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 39.91 | 39.42 | 1.23 | 39.49 - 39.93 | 0 | 12:00:56 | 21.09.2026 | ||
| London | GBP | 34.20 | 33.89 | 0.92 | 34.08 - 34.22 | 3’641 | 11:43:05 | 21.09.2026 | ||
| München | EUR | 39.73 | 39.86 | -0.31 | 39.73 - 39.73 | 0 | 08:44:35 | 21.09.2026 | ||
| Stuttgart | EUR | 39.91 | 39.46 | 1.15 | 39.63 - 39.91 | 0 | 12:00:23 | 21.09.2026 | ||
| Swiss Exchange | CHF | 37.71 | 37.37 | 0.92 | 37.57 - 37.71 | 119 | 11:11:31 | 21.09.2026 | ||
| Tradegate | EUR | 39.88 | 39.46 | 1.08 | 39.67 - 39.88 | 6’236 | 11:07:41 | 21.09.2026 | ||
| Wien | EUR | 39.89 | 39.48 | 1.03 | 39.78 - 39.84 | 0 | 11:45:42 | 21.09.2026 | ||
| XETRA | EUR | 39.88 | 39.52 | 0.92 | 39.72 - 39.90 | 24’639 | 11:38:56 | 21.09.2026 | ||
| Quotrix | EUR | 39.93 | 39.41 | 1.32 | 39.67 - 39.93 | 8 | 12:00:58 | 21.09.2026 | ||
| KAG-Kurs | EUR | 39.91 | 39.57 | 0.87 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||