iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.71
EUR
0.13
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.87 | 40.00 | -0.34 | 39.87 - 39.96 | 174 | 09:14:22 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.89 | 40.02 | -0.32 | 39.84 - 39.95 | 0 | 09:16:28 | 29.09.2026 | ||
| BX Swiss | CHF | 37.73 | 37.64 | 0.24 | 0.00 - 0.00 | 0 | 09:16:26 | 29.09.2026 | ||
| Düsseldorf | EUR | 39.88 | 39.97 | -0.23 | 39.88 - 39.88 | 0 | 08:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 39.87 | 39.80 | 0.18 | 39.85 - 39.87 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 39.88 | 40.01 | -0.31 | 39.66 - 40.09 | 0 | 09:16:28 | 29.09.2026 | ||
| London | GBP | 34.21 | 34.15 | 0.18 | 34.21 - 34.21 | 1 | 09:00:17 | 29.09.2026 | ||
| München | EUR | 39.92 | 39.80 | 0.31 | 39.92 - 39.94 | 0 | 08:17:42 | 29.09.2026 | ||
| Stuttgart | EUR | 39.89 | 39.93 | -0.10 | 39.76 - 39.91 | 0 | 09:15:20 | 29.09.2026 | ||
| Swiss Exchange | CHF | 37.72 | 37.64 | 0.20 | 0.00 - 0.00 | 0 | 09:01:28 | 29.09.2026 | ||
| Tradegate | EUR | 39.90 | 40.16 | -0.66 | 39.88 - 40.00 | 343 | 09:11:21 | 29.09.2026 | ||
| Wien | EUR | 39.83 | 39.91 | -0.19 | 0.00 - 0.00 | 0 | 09:01:26 | 29.09.2026 | ||
| XETRA | EUR | 39.77 | 39.77 | -0.06 | 0.00 - 0.00 | 1 | 17:35:53 | 28.09.2026 | ||
| Quotrix | EUR | 39.79 | 39.89 | -0.24 | 39.79 - 39.86 | 1 | 07:30:51 | 29.09.2026 | ||
| KAG-Kurs | EUR | 39.71 | 39.58 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||