iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.42
EUR
0.15
EUR
0.37
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.33 | 39.55 | -0.56 | 39.28 - 39.59 | 2’597 | 15:17:28 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.33 | 39.82 | -1.21 | 39.25 - 39.63 | 0 | 15:18:21 | 07.10.2026 | ||
| BX Swiss | CHF | 36.64 | 37.12 | -1.31 | 0.00 - 0.00 | 0 | 15:18:22 | 07.10.2026 | ||
| Düsseldorf | EUR | 39.29 | 39.48 | -0.49 | 39.28 - 39.56 | 0 | 14:16:02 | 07.10.2026 | ||
| Hamburg | EUR | 39.41 | 39.61 | -0.50 | 39.33 - 39.41 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 39.51 | 39.61 | -0.27 | 39.51 - 39.61 | 287 | 11:12:14 | 07.10.2026 | ||
| London | GBP | 33.28 | 33.64 | -1.06 | 33.26 - 33.50 | 45’052 | 14:44:40 | 07.10.2026 | ||
| München | EUR | 39.40 | 39.63 | -0.58 | 39.40 - 39.40 | 0 | 08:09:30 | 07.10.2026 | ||
| Stuttgart | EUR | 39.32 | 39.53 | -0.53 | 39.26 - 39.62 | 1’498 | 15:15:02 | 07.10.2026 | ||
| Swiss Exchange | CHF | 36.60 | 37.07 | -1.25 | 36.60 - 36.84 | 20 | 12:47:51 | 07.10.2026 | ||
| Tradegate | EUR | 39.35 | 39.55 | -0.52 | 39.24 - 39.63 | 5’362 | 14:53:11 | 07.10.2026 | ||
| Wien | EUR | 39.34 | 39.64 | -0.76 | 39.28 - 39.57 | 0 | 15:03:21 | 07.10.2026 | ||
| XETRA | EUR | 39.36 | 39.69 | -0.83 | 39.26 - 39.63 | 78’318 | 15:02:47 | 07.10.2026 | ||
| Quotrix | EUR | 39.31 | 39.47 | -0.42 | 39.31 - 39.50 | 255 | 14:23:29 | 07.10.2026 | ||
| KAG-Kurs | EUR | 39.42 | 39.28 | 0.37 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||