iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.92
EUR
0.05
EUR
0.13
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.91 | 39.88 | 0.06 | 39.88 - 39.91 | 13 | 08:17:55 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.93 | 39.86 | 0.19 | 39.91 - 39.96 | 0 | 08:44:12 | 25.09.2026 | ||
| BX Swiss | CHF | 37.37 | 37.37 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 39.92 | 39.82 | 0.24 | 0.00 - 0.00 | 0 | 08:29:05 | 25.09.2026 | ||
| Hamburg | EUR | 39.92 | 39.62 | 0.77 | 39.90 - 39.92 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 39.87 | 39.78 | 0.21 | 39.80 - 40.14 | 0 | 08:44:18 | 25.09.2026 | ||
| London | GBP | 34.12 | 34.12 | -0.34 | 0.00 - 0.00 | 0 | 17:35:26 | 24.09.2026 | ||
| München | EUR | 40.01 | 39.69 | 0.79 | 40.01 - 40.01 | 0 | 08:16:03 | 25.09.2026 | ||
| Stuttgart | EUR | 39.93 | 39.83 | 0.26 | 39.89 - 39.94 | 0 | 08:30:17 | 25.09.2026 | ||
| Swiss Exchange | CHF | 37.36 | 37.36 | -0.15 | 0.00 - 0.00 | 0 | 17:35:27 | 24.09.2026 | ||
| Tradegate | EUR | 40.00 | 39.88 | 0.29 | 39.92 - 40.00 | 20 | 08:00:09 | 25.09.2026 | ||
| Wien | EUR | 39.82 | 39.82 | -0.03 | 0.00 - 0.00 | 0 | 17:50:00 | 24.09.2026 | ||
| XETRA | EUR | 39.65 | 39.65 | -0.45 | 0.00 - 0.00 | 0 | 17:35:47 | 24.09.2026 | ||
| Quotrix | EUR | 39.88 | 39.68 | 0.50 | 39.88 - 39.93 | 3 | 07:30:38 | 25.09.2026 | ||
| KAG-Kurs | EUR | 39.92 | 39.87 | 0.13 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||