iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.71
EUR
0.13
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.78 | 40.00 | -0.56 | 39.67 - 40.04 | 3’463 | 21:17:43 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.98 | 40.02 | -0.10 | 39.66 - 40.05 | 0 | 14:17:32 | 29.09.2026 | ||
| BX Swiss | CHF | 37.56 | 37.64 | -0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 39.77 | 39.97 | -0.51 | 39.64 - 40.02 | 0 | 20:46:02 | 29.09.2026 | ||
| Hamburg | EUR | 39.87 | 39.80 | 0.18 | 39.85 - 39.87 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 39.73 | 40.01 | -0.69 | 39.62 - 39.95 | 156 | 21:22:41 | 29.09.2026 | ||
| London | GBP | 34.11 | 34.15 | -0.13 | 34.09 - 34.33 | 141’650 | 17:35:22 | 29.09.2026 | ||
| München | EUR | 39.92 | 39.80 | 0.31 | 39.92 - 39.94 | 0 | 08:17:42 | 29.09.2026 | ||
| Stuttgart | EUR | 39.77 | 39.93 | -0.40 | 39.64 - 40.04 | 2’735 | 21:45:08 | 29.09.2026 | ||
| Swiss Exchange | CHF | 37.60 | 37.64 | -0.11 | 37.60 - 37.85 | 4’493 | 17:36:54 | 29.09.2026 | ||
| Tradegate | EUR | 39.84 | 40.16 | -0.81 | 39.62 - 40.09 | 4’198 | 21:28:32 | 29.09.2026 | ||
| Wien | EUR | 40.05 | 39.91 | 0.35 | 39.98 - 40.05 | 0 | 17:50:01 | 29.09.2026 | ||
| XETRA | EUR | 39.75 | 39.77 | -0.05 | 39.71 - 40.05 | 261’848 | 17:35:47 | 29.09.2026 | ||
| Quotrix | EUR | 39.67 | 39.89 | -0.55 | 39.67 - 40.00 | 2’861 | 18:09:01 | 29.09.2026 | ||
| KAG-Kurs | EUR | 39.71 | 39.58 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||