iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.42
EUR
0.15
EUR
0.37
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.59 | 39.55 | 0.09 | 39.49 - 39.59 | 2’332 | 10:47:29 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.59 | 39.82 | -0.57 | 39.40 - 39.63 | 0 | 10:53:43 | 07.10.2026 | ||
| BX Swiss | CHF | 36.91 | 37.12 | -0.57 | 0.00 - 0.00 | 0 | 10:53:46 | 07.10.2026 | ||
| Düsseldorf | EUR | 39.56 | 39.48 | 0.20 | 39.41 - 39.56 | 0 | 10:16:02 | 07.10.2026 | ||
| Hamburg | EUR | 39.41 | 39.61 | -0.50 | 39.33 - 39.41 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 39.61 | 39.61 | 0.00 | 39.61 - 39.61 | 286 | 10:29:01 | 07.10.2026 | ||
| London | GBP | 33.48 | 33.64 | -0.48 | 33.39 - 33.50 | 19’368 | 10:30:26 | 07.10.2026 | ||
| München | EUR | 39.40 | 39.63 | -0.58 | 39.40 - 39.40 | 0 | 08:09:30 | 07.10.2026 | ||
| Stuttgart | EUR | 39.60 | 39.53 | 0.18 | 39.36 - 39.62 | 500 | 10:45:04 | 07.10.2026 | ||
| Swiss Exchange | CHF | 36.84 | 37.07 | -0.62 | 36.84 - 36.84 | 1 | 09:29:47 | 07.10.2026 | ||
| Tradegate | EUR | 39.60 | 39.55 | 0.13 | 39.24 - 39.63 | 2’916 | 10:40:31 | 07.10.2026 | ||
| Wien | EUR | 39.62 | 39.64 | -0.06 | 39.38 - 39.38 | 0 | 10:38:27 | 07.10.2026 | ||
| XETRA | EUR | 39.63 | 39.69 | -0.14 | 39.45 - 39.63 | 33’231 | 10:32:44 | 07.10.2026 | ||
| Quotrix | EUR | 39.46 | 39.47 | -0.03 | 39.42 - 39.50 | 49 | 09:53:58 | 07.10.2026 | ||
| KAG-Kurs | EUR | 39.42 | 39.28 | 0.37 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||