iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.45
EUR
-0.21
EUR
-0.54
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.49 | 39.12 | 0.95 | 39.12 - 39.49 | 1’189 | 22:47:10 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.46 | 39.15 | 0.79 | 39.12 - 39.50 | 0 | 22:03:48 | 02.10.2026 | ||
| BX Swiss | CHF | 36.72 | 36.53 | 0.52 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 39.45 | 39.06 | 1.00 | 39.14 - 39.45 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 39.12 | 39.37 | -0.64 | 39.12 - 39.13 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 39.31 | 39.17 | 0.36 | 39.31 - 39.59 | 0 | 12:55:44 | 03.10.2026 | ||
| London | GBP | 33.52 | 33.25 | 0.83 | 33.25 - 33.60 | 167’660 | 17:35:22 | 02.10.2026 | ||
| München | EUR | 39.28 | 39.44 | -0.42 | 39.28 - 39.28 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 39.45 | 39.08 | 0.93 | 38.89 - 39.46 | 562 | 21:55:57 | 02.10.2026 | ||
| Swiss Exchange | CHF | 36.76 | 36.46 | 0.84 | 36.44 - 36.81 | 26’743 | 17:36:22 | 02.10.2026 | ||
| Tradegate | EUR | 39.56 | 39.33 | 0.60 | 39.11 - 39.56 | 6’061 | 21:48:28 | 02.10.2026 | ||
| Wien | EUR | 39.34 | 39.32 | 0.06 | 39.13 - 39.45 | 0 | 17:50:00 | 02.10.2026 | ||
| XETRA | EUR | 39.38 | 39.05 | 0.83 | 39.13 - 39.48 | 277’647 | 17:35:48 | 02.10.2026 | ||
| Quotrix | EUR | 39.42 | 39.11 | 0.78 | 39.21 - 39.42 | 362 | 16:31:08 | 02.10.2026 | ||
| KAG-Kurs | EUR | 39.45 | 39.66 | -0.54 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||