iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.87
EUR
0.40
EUR
1.02
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.78 | 39.77 | 0.01 | 39.59 - 39.83 | 2’236 | 14:47:00 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.79 | 40.04 | -0.64 | 39.58 - 39.84 | 0 | 14:57:29 | 24.09.2026 | ||
| BX Swiss | CHF | 37.43 | 37.44 | -0.01 | 0.00 - 0.00 | 0 | 14:57:44 | 24.09.2026 | ||
| Düsseldorf | EUR | 39.80 | 39.70 | 0.24 | 39.59 - 39.83 | 0 | 14:16:03 | 24.09.2026 | ||
| Hamburg | EUR | 39.62 | 40.08 | -1.16 | 39.59 - 39.62 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 39.78 | 39.68 | 0.25 | 39.53 - 39.92 | 0 | 14:57:29 | 24.09.2026 | ||
| London | GBP | 34.22 | 34.24 | -0.04 | 34.07 - 34.26 | 30’623 | 14:24:48 | 24.09.2026 | ||
| München | EUR | 39.69 | 39.71 | -0.04 | 39.69 - 39.69 | 0 | 08:12:40 | 24.09.2026 | ||
| Stuttgart | EUR | 39.79 | 39.72 | 0.16 | 39.60 - 39.83 | 0 | 14:46:38 | 24.09.2026 | ||
| Swiss Exchange | CHF | 37.45 | 37.41 | 0.09 | 37.28 - 37.45 | 12’326 | 12:49:11 | 24.09.2026 | ||
| Tradegate | EUR | 39.76 | 39.66 | 0.24 | 39.57 - 39.83 | 5’929 | 14:50:24 | 24.09.2026 | ||
| Wien | EUR | 39.63 | 39.83 | -0.49 | 39.63 - 39.79 | 0 | 14:42:42 | 24.09.2026 | ||
| XETRA | EUR | 39.74 | 39.83 | -0.24 | 39.58 - 39.82 | 86’262 | 14:38:30 | 24.09.2026 | ||
| Quotrix | EUR | 39.68 | 39.87 | -0.46 | 39.68 - 39.70 | 80 | 11:38:29 | 24.09.2026 | ||
| KAG-Kurs | EUR | 39.87 | 39.46 | 1.02 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||