iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
37.70
EUR
0.35
EUR
0.94
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.75 | 37.80 | -0.12 | 37.60 - 37.75 | 494 | 21:17:20 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.67 | 37.69 | -0.07 | 37.59 - 37.76 | 0 | 18:07:32 | 23.01.2026 | ||
| BX Swiss | CHF | 34.92 | 35.03 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 37.69 | 37.67 | 0.05 | 37.59 - 37.73 | 811 | 21:47:07 | 23.01.2026 | ||
| Hamburg | EUR | 37.64 | 37.81 | -0.45 | 37.62 - 37.64 | 290 | 16:01:13 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 37.66 | 37.80 | -0.37 | 37.66 - 37.69 | 1’139 | 18:29:25 | 23.01.2026 | ||
| London | GBP | 32.67 | 32.84 | -0.53 | 32.63 - 32.83 | 33’566 | 17:35:27 | 23.01.2026 | ||
| München | EUR | 37.72 | 37.76 | -0.11 | 37.68 - 37.72 | 0 | 09:32:25 | 23.01.2026 | ||
| Stuttgart | EUR | 37.69 | 37.68 | 0.03 | 37.60 - 37.75 | 524 | 21:55:11 | 23.01.2026 | ||
| Swiss Exchange | CHF | 34.90 | 34.97 | -0.19 | 34.90 - 34.98 | 1’020 | 15:37:54 | 23.01.2026 | ||
| Tradegate | EUR | 37.72 | 37.67 | 0.13 | 37.60 - 37.85 | 13’317 | 21:30:07 | 23.01.2026 | ||
| Wien | EUR | 37.66 | 37.74 | -0.21 | 37.65 - 37.69 | 0 | 17:50:01 | 23.01.2026 | ||
| XETRA | EUR | 37.72 | 37.74 | -0.07 | 37.60 - 37.76 | 72’277 | 17:35:58 | 23.01.2026 | ||
| Quotrix | EUR | 37.67 | 37.80 | -0.34 | 37.60 - 37.71 | 2’461 | 16:32:51 | 23.01.2026 | ||
| KAG-Kurs | EUR | 37.70 | 37.34 | 0.94 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||