iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.71
EUR
0.13
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.96 | 40.00 | -0.11 | 39.87 - 40.04 | 1’629 | 14:47:10 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.98 | 40.02 | -0.10 | 39.84 - 40.05 | 0 | 14:17:32 | 29.09.2026 | ||
| BX Swiss | CHF | 37.74 | 37.64 | 0.27 | 0.00 - 0.00 | 0 | 14:58:30 | 29.09.2026 | ||
| Düsseldorf | EUR | 39.99 | 39.97 | 0.04 | 39.88 - 40.02 | 0 | 14:16:03 | 29.09.2026 | ||
| Hamburg | EUR | 39.87 | 39.80 | 0.18 | 39.85 - 39.87 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 39.95 | 40.01 | -0.15 | 39.95 - 39.95 | 150 | 09:58:26 | 29.09.2026 | ||
| London | GBP | 34.28 | 34.15 | 0.38 | 34.21 - 34.33 | 110’348 | 14:13:55 | 29.09.2026 | ||
| München | EUR | 39.92 | 39.80 | 0.31 | 39.92 - 39.94 | 0 | 08:17:42 | 29.09.2026 | ||
| Stuttgart | EUR | 39.97 | 39.93 | 0.10 | 39.76 - 40.04 | 2’705 | 14:45:13 | 29.09.2026 | ||
| Swiss Exchange | CHF | 37.85 | 37.64 | 0.54 | 37.79 - 37.85 | 2’306 | 13:41:34 | 29.09.2026 | ||
| Tradegate | EUR | 39.96 | 40.16 | -0.51 | 39.88 - 40.04 | 2’447 | 14:43:56 | 29.09.2026 | ||
| Wien | EUR | 39.84 | 39.91 | -0.16 | 39.98 - 40.05 | 0 | 14:43:03 | 29.09.2026 | ||
| XETRA | EUR | 39.96 | 39.77 | 0.48 | 39.87 - 40.05 | 181’524 | 14:43:03 | 29.09.2026 | ||
| Quotrix | EUR | 39.98 | 39.89 | 0.24 | 39.79 - 40.00 | 1’122 | 11:18:05 | 29.09.2026 | ||
| KAG-Kurs | EUR | 39.71 | 39.58 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||