iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.43
EUR
0.16
EUR
0.46
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.43 | 35.51 | -0.23 | 35.40 - 35.57 | 5’272 | 19:17:07 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.49 | 35.49 | -0.03 | 35.38 - 35.57 | 0 | 19:10:05 | 06.10.2025 | ||
| Berlin | EUR | 35.39 | 35.50 | -0.30 | 35.39 - 35.55 | 0 | 18:25:12 | 07.10.2025 | ||
| BX Swiss | CHF | 31.69 | 33.06 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 35.43 | 35.48 | -0.16 | 35.43 - 35.54 | 0 | 18:47:20 | 07.10.2025 | ||
| Hamburg | EUR | 35.44 | 35.51 | -0.20 | 35.44 - 35.44 | 0 | 09:24:07 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 35.47 | 35.52 | -0.15 | 35.45 - 35.56 | 1’233 | 19:29:43 | 07.10.2025 | ||
| London | GBP | 30.79 | 30.85 | -0.19 | 30.77 - 30.92 | 52’945 | 17:35:16 | 07.10.2025 | ||
| München | EUR | 35.42 | 35.50 | -0.21 | 35.42 - 35.47 | 0 | 17:25:50 | 07.10.2025 | ||
| Stuttgart | EUR | 35.41 | 35.48 | -0.21 | 35.39 - 35.56 | 860 | 19:30:23 | 07.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.96 | 33.12 | -0.50 | 32.96 - 33.05 | 734 | 17:18:42 | 07.10.2025 | ||
| Tradegate | EUR | 35.46 | 35.51 | -0.15 | 35.40 - 35.57 | 19’358 | 19:14:21 | 07.10.2025 | ||
| Wien | EUR | 35.42 | 35.56 | -0.39 | 35.42 - 35.54 | 0 | 17:50:04 | 07.10.2025 | ||
| XETRA | EUR | 35.42 | 35.49 | -0.18 | 35.42 - 35.56 | 101’135 | 17:36:14 | 07.10.2025 | ||
| Quotrix | EUR | 35.49 | 35.52 | -0.08 | 35.46 - 35.53 | 604 | 16:11:44 | 07.10.2025 | ||
| KAG-Kurs | EUR | 35.43 | 35.27 | 0.46 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||