iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.71
EUR
0.13
EUR
0.33
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 39.96 | 0.11 | 39.79 - 40.08 | 951 | 22:47:27 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.02 | 40.00 | 0.03 | 39.77 - 40.15 | 0 | 18:23:10 | 28.09.2026 | ||
| BX Swiss | CHF | 37.64 | 37.56 | 0.22 | 0.00 - 0.00 | 0 | 17:29:58 | 28.09.2026 | ||
| Düsseldorf | EUR | 39.97 | 39.96 | 0.04 | 39.77 - 40.00 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 39.80 | 39.92 | -0.31 | 39.80 - 39.80 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 40.01 | 39.85 | 0.39 | 39.81 - 40.01 | 122 | 16:21:05 | 28.09.2026 | ||
| London | GBP | 34.15 | 34.27 | -0.35 | 34.13 - 34.32 | 61’259 | 17:35:19 | 28.09.2026 | ||
| München | EUR | 39.80 | 39.86 | -0.16 | 39.80 - 39.88 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 39.93 | 39.96 | -0.06 | 39.76 - 40.06 | 3’735 | 21:55:48 | 28.09.2026 | ||
| Swiss Exchange | CHF | 37.64 | 37.77 | -0.34 | 37.62 - 37.76 | 130 | 17:36:14 | 28.09.2026 | ||
| Tradegate | EUR | 40.16 | 40.13 | 0.07 | 39.71 - 40.21 | 5’462 | 20:58:05 | 28.09.2026 | ||
| Wien | EUR | 39.91 | 39.84 | 0.16 | 39.84 - 40.29 | 0 | 17:50:01 | 28.09.2026 | ||
| XETRA | EUR | 39.77 | 39.79 | -0.06 | 39.77 - 40.03 | 77’895 | 17:35:53 | 28.09.2026 | ||
| Quotrix | EUR | 39.89 | 39.86 | 0.08 | 39.78 - 39.95 | 1’364 | 16:48:13 | 28.09.2026 | ||
| KAG-Kurs | EUR | 39.71 | 39.58 | 0.33 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||