iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.87
EUR
0.40
EUR
1.02
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.89 | 39.77 | 0.29 | 39.59 - 39.89 | 3’090 | 18:47:05 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.92 | 40.04 | -0.30 | 39.58 - 39.97 | 0 | 18:57:24 | 24.09.2026 | ||
| BX Swiss | CHF | 37.37 | 37.44 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 39.68 | 39.70 | -0.06 | 39.59 - 39.83 | 0 | 17:25:04 | 24.09.2026 | ||
| Hamburg | EUR | 39.62 | 40.08 | -1.16 | 39.59 - 39.62 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 39.88 | 39.68 | 0.49 | 39.53 - 40.07 | 0 | 18:57:18 | 24.09.2026 | ||
| London | GBP | 34.12 | 34.24 | -0.34 | 34.07 - 34.26 | 97’725 | 17:35:26 | 24.09.2026 | ||
| München | EUR | 39.69 | 39.71 | -0.04 | 39.69 - 39.69 | 0 | 08:12:40 | 24.09.2026 | ||
| Stuttgart | EUR | 39.91 | 39.72 | 0.48 | 39.60 - 39.91 | 0 | 18:46:06 | 24.09.2026 | ||
| Swiss Exchange | CHF | 37.36 | 37.41 | -0.15 | 37.28 - 37.51 | 15’907 | 17:35:27 | 24.09.2026 | ||
| Tradegate | EUR | 40.01 | 39.66 | 0.88 | 39.57 - 40.01 | 6’307 | 18:50:55 | 24.09.2026 | ||
| Wien | EUR | 39.82 | 39.83 | -0.03 | 39.63 - 39.82 | 0 | 17:50:00 | 24.09.2026 | ||
| XETRA | EUR | 39.65 | 39.83 | -0.45 | 39.58 - 39.87 | 136’344 | 17:35:47 | 24.09.2026 | ||
| Quotrix | EUR | 39.68 | 39.87 | -0.46 | 39.68 - 39.70 | 80 | 11:38:29 | 24.09.2026 | ||
| KAG-Kurs | EUR | 39.87 | 39.46 | 1.02 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||