iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.61
EUR
0.19
EUR
0.47
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.20 | 39.33 | -0.33 | 38.85 - 39.33 | 6’626 | 22:47:08 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.18 | 39.34 | -0.42 | 38.85 - 39.23 | 0 | 15:24:46 | 08.10.2026 | ||
| BX Swiss | CHF | 36.40 | 36.62 | -0.60 | 0.00 - 0.00 | 0 | 17:29:58 | 08.10.2026 | ||
| Düsseldorf | EUR | 39.11 | 39.31 | -0.51 | 38.86 - 39.17 | 0 | 21:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 39.10 | 39.41 | -0.77 | 39.10 - 39.10 | 0 | 08:04:08 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 39.18 | 39.51 | -0.82 | 39.18 - 39.18 | 77 | 16:22:27 | 08.10.2026 | ||
| London | GBP | 33.07 | 33.29 | -0.68 | 32.94 - 33.22 | 36’800 | 17:35:13 | 08.10.2026 | ||
| München | EUR | 39.16 | 39.40 | -0.61 | 39.16 - 39.16 | 0 | 08:12:19 | 08.10.2026 | ||
| Stuttgart | EUR | 39.14 | 39.31 | -0.42 | 38.87 - 39.25 | 1’506 | 21:55:44 | 08.10.2026 | ||
| Swiss Exchange | CHF | 36.37 | 36.60 | -0.64 | 36.34 - 36.46 | 1’354 | 17:36:26 | 08.10.2026 | ||
| Tradegate | EUR | 39.04 | 39.38 | -0.86 | 38.86 - 39.33 | 4’758 | 21:18:13 | 08.10.2026 | ||
| Wien | EUR | 39.00 | 39.27 | -0.70 | 38.90 - 39.18 | 0 | 17:50:00 | 08.10.2026 | ||
| XETRA | EUR | 39.01 | 39.32 | -0.80 | 38.86 - 39.21 | 88’947 | 17:35:49 | 08.10.2026 | ||
| Quotrix | EUR | 39.22 | 39.25 | -0.08 | 39.00 - 39.22 | 39 | 19:57:36 | 08.10.2026 | ||
| KAG-Kurs | EUR | 39.61 | 39.42 | 0.47 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||