iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.69
EUR
-0.02
EUR
-0.04
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.93 | 39.33 | -1.03 | 38.93 - 39.43 | 846 | 10:30:11 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.95 | 39.41 | -1.15 | 38.91 - 39.50 | 0 | 10:34:53 | 01.10.2026 | ||
| BX Swiss | CHF | 36.70 | 37.48 | -2.09 | 0.00 - 0.00 | 0 | 10:34:54 | 01.10.2026 | ||
| Düsseldorf | EUR | 38.93 | 39.38 | -1.14 | 38.93 - 39.29 | 0 | 10:16:03 | 01.10.2026 | ||
| Hamburg | EUR | 39.37 | 39.99 | -1.55 | 39.37 - 39.37 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 38.94 | 39.84 | -2.26 | 38.91 - 39.55 | 0 | 10:34:53 | 01.10.2026 | ||
| London | GBP | 33.27 | 33.80 | -1.58 | 33.28 - 33.54 | 6’928 | 10:19:32 | 01.10.2026 | ||
| München | EUR | 39.44 | 39.89 | -1.12 | 39.44 - 39.44 | 0 | 08:11:00 | 01.10.2026 | ||
| Stuttgart | EUR | 38.95 | 39.36 | -1.04 | 38.95 - 39.40 | 386 | 10:15:07 | 01.10.2026 | ||
| Swiss Exchange | CHF | 36.96 | 37.47 | -1.35 | 36.96 - 37.22 | 445 | 09:35:01 | 01.10.2026 | ||
| Tradegate | EUR | 38.93 | 39.38 | -1.16 | 38.93 - 39.50 | 1’871 | 10:30:44 | 01.10.2026 | ||
| Wien | EUR | 38.93 | 39.69 | -1.90 | 0.00 - 0.00 | 0 | 10:19:52 | 01.10.2026 | ||
| XETRA | EUR | 38.94 | 39.52 | -1.46 | 38.94 - 39.31 | 79’007 | 10:14:13 | 01.10.2026 | ||
| Quotrix | EUR | 39.04 | 39.49 | -1.14 | 39.04 - 39.52 | 3’904 | 09:36:50 | 01.10.2026 | ||
| KAG-Kurs | EUR | 39.69 | 39.71 | -0.04 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||