iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.77
EUR
-0.02
EUR
-0.05
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.63 | 40.53 | 0.26 | 40.53 - 40.73 | 1’332 | 20:23:28 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.65 | 40.45 | 0.51 | 40.56 - 40.74 | 0 | 21:56:18 | 28.08.2026 | ||
| BX Swiss | CHF | 38.15 | 37.88 | 0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 40.60 | 40.46 | 0.35 | 40.59 - 40.71 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 40.60 | 40.82 | -0.54 | 40.60 - 40.60 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 40.58 | 40.71 | -0.32 | 40.58 - 40.58 | 1 | 17:50:53 | 28.08.2026 | ||
| London | GBP | 34.81 | 34.70 | 0.32 | 34.81 - 34.90 | 17’769 | 17:35:23 | 28.08.2026 | ||
| München | EUR | 40.69 | 40.74 | -0.11 | 40.61 - 40.69 | 0 | 09:15:03 | 28.08.2026 | ||
| Stuttgart | EUR | 40.65 | 40.48 | 0.43 | 40.56 - 40.71 | 3’473 | 21:56:20 | 28.08.2026 | ||
| Swiss Exchange | CHF | 38.14 | 37.92 | 0.57 | 38.11 - 38.16 | 577 | 16:50:38 | 28.08.2026 | ||
| Tradegate | EUR | 40.67 | 40.46 | 0.53 | 40.56 - 40.79 | 3’810 | 20:09:49 | 28.08.2026 | ||
| Wien | EUR | 40.69 | 40.47 | 0.56 | 40.64 - 40.77 | 0 | 17:50:01 | 28.08.2026 | ||
| XETRA | EUR | 40.70 | 40.47 | 0.56 | 40.62 - 40.75 | 202’959 | 17:35:55 | 28.08.2026 | ||
| Quotrix | EUR | 40.68 | 40.53 | 0.36 | 40.60 - 40.68 | 211 | 15:27:18 | 28.08.2026 | ||
| KAG-Kurs | EUR | 40.77 | 40.79 | -0.05 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||